CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:50 | - | 46,765 |
20.09.24 17:29:44 | - | 46,770 |
20.09.24 17:29:43 | - | 46,770 |
20.09.24 17:29:42 | - | 46,770 |
20.09.24 17:29:39 | - | 46,770 |
20.09.24 17:29:36 | - | 46,770 |
20.09.24 17:29:34 | - | 46,765 |
20.09.24 17:29:33 | - | 46,765 |
20.09.24 17:29:32 | - | 46,770 |
20.09.24 17:29:27 | - | 46,775 |
20.09.24 17:29:18 | - | 46,775 |
20.09.24 17:29:17 | - | 46,775 |
20.09.24 17:29:14 | - | 46,780 |
20.09.24 17:29:14 | - | 46,775 |
20.09.24 17:29:13 | - | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:12 | - | 46,780 |
20.09.24 17:29:04 | - | 46,760 |
20.09.24 17:28:59 | - | 46,760 |
20.09.24 17:28:47 | - | 46,760 |
20.09.24 17:28:45 | - | 46,755 |
20.09.24 17:28:44 | - | 46,760 |
20.09.24 17:28:44 | - | 46,760 |
20.09.24 17:28:44 | - | 46,755 |
20.09.24 17:28:40 | - | 46,750 |
20.09.24 17:28:39 | - | 46,750 |
20.09.24 17:28:33 | - | 46,745 |
20.09.24 17:28:29 | - | 46,740 |
20.09.24 17:28:27 | - | 46,745 |
20.09.24 17:28:27 | - | 46,745 |
20.09.24 17:28:27 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:26 | - | 46,750 |
20.09.24 17:28:25 | - | 46,755 |
20.09.24 17:28:25 | - | 46,760 |
20.09.24 17:28:25 | - | 46,760 |
20.09.24 17:28:20 | - | 46,755 |
20.09.24 17:28:19 | - | 46,750 |
20.09.24 17:28:19 | - | 46,755 |
20.09.24 17:28:18 | - | 46,755 |
20.09.24 17:28:15 | - | 46,755 |
20.09.24 17:28:15 | - | 46,755 |
20.09.24 17:28:15 | - | 46,755 |
20.09.24 17:28:14 | - | 46,760 |
20.09.24 17:28:14 | - | 46,760 |
20.09.24 17:28:13 | - | 46,785 |
20.09.24 17:28:13 | - | 46,785 |