CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:44 | - | 46,735 |
20.09.24 17:31:43 | - | 46,730 |
20.09.24 17:31:42 | - | 46,730 |
20.09.24 17:31:42 | - | 46,730 |
20.09.24 17:31:34 | - | 46,735 |
20.09.24 17:31:33 | - | 46,720 |
20.09.24 17:31:24 | - | 46,725 |
20.09.24 17:31:23 | - | 46,710 |
20.09.24 17:31:22 | - | 46,715 |
20.09.24 17:31:21 | - | 46,700 |
20.09.24 17:31:14 | - | 46,705 |
20.09.24 17:31:13 | - | 46,700 |
20.09.24 17:31:11 | - | 46,715 |
20.09.24 17:31:10 | - | 46,710 |
20.09.24 17:30:54 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:53 | - | 46,710 |
20.09.24 17:30:53 | - | 46,715 |
20.09.24 17:30:52 | - | 46,710 |
20.09.24 17:30:52 | - | 46,725 |
20.09.24 17:30:51 | - | 46,720 |
20.09.24 17:30:36 | - | 46,735 |
20.09.24 17:30:35 | - | 46,730 |
20.09.24 17:30:35 | - | 46,740 |
20.09.24 17:30:34 | - | 46,740 |
20.09.24 17:30:33 | - | 46,740 |
20.09.24 17:30:31 | - | 46,745 |
20.09.24 17:30:31 | - | 46,740 |
20.09.24 17:30:30 | - | 46,750 |
20.09.24 17:30:12 | - | 46,760 |
20.09.24 17:30:12 | - | 46,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:11 | - | 46,765 |
20.09.24 17:30:08 | - | 46,760 |
20.09.24 17:30:07 | - | 46,765 |
20.09.24 17:30:06 | - | 46,765 |
20.09.24 17:30:05 | - | 46,760 |
20.09.24 17:30:04 | - | 46,780 |
20.09.24 17:30:03 | - | 46,770 |
20.09.24 17:30:02 | - | 46,760 |
20.09.24 17:30:02 | - | 46,765 |
20.09.24 17:29:58 | - | 46,765 |
20.09.24 17:29:57 | - | 46,765 |
20.09.24 17:29:54 | - | 46,765 |
20.09.24 17:29:50 | - | 46,765 |
20.09.24 17:29:44 | - | 46,770 |
20.09.24 17:29:43 | - | 46,770 |