CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:25 | - | 46,760 |
20.09.24 17:28:25 | - | 46,760 |
20.09.24 17:28:20 | - | 46,755 |
20.09.24 17:28:19 | - | 46,750 |
20.09.24 17:28:19 | - | 46,755 |
20.09.24 17:28:18 | - | 46,755 |
20.09.24 17:28:15 | - | 46,755 |
20.09.24 17:28:15 | - | 46,755 |
20.09.24 17:28:15 | - | 46,755 |
20.09.24 17:28:14 | - | 46,760 |
20.09.24 17:28:14 | - | 46,760 |
20.09.24 17:28:13 | - | 46,785 |
20.09.24 17:28:13 | - | 46,785 |
20.09.24 17:27:48 | - | 46,790 |
20.09.24 17:27:41 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:38 | - | 46,790 |
20.09.24 17:27:37 | - | 46,790 |
20.09.24 17:27:17 | - | 46,800 |
20.09.24 17:27:17 | - | 46,805 |
20.09.24 17:27:13 | - | 46,805 |
20.09.24 17:27:12 | - | 46,800 |
20.09.24 17:26:56 | - | 46,805 |
20.09.24 17:26:51 | - | 46,810 |
20.09.24 17:26:45 | - | 46,805 |
20.09.24 17:26:45 | - | 46,805 |
20.09.24 17:26:44 | - | 46,800 |
20.09.24 17:26:42 | - | 46,795 |
20.09.24 17:26:27 | - | 46,790 |
20.09.24 17:26:23 | - | 46,785 |
20.09.24 17:26:18 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:17 | - | 46,775 |
20.09.24 17:26:15 | - | 46,775 |
20.09.24 17:26:14 | - | 46,770 |
20.09.24 17:26:13 | - | 46,770 |
20.09.24 17:26:07 | - | 46,760 |
20.09.24 17:26:07 | - | 46,760 |
20.09.24 17:26:02 | - | 46,765 |
20.09.24 17:26:00 | - | 46,765 |
20.09.24 17:25:36 | - | 46,770 |
20.09.24 17:25:36 | - | 46,770 |
20.09.24 17:25:35 | - | 46,770 |
20.09.24 17:25:35 | - | 46,775 |
20.09.24 17:25:34 | - | 46,775 |
20.09.24 17:25:34 | - | 46,770 |
20.09.24 17:25:34 | - | 46,780 |