CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:09 | - | 46,670 |
20.09.24 18:07:03 | - | 46,680 |
20.09.24 18:07:02 | - | 46,680 |
20.09.24 18:07:00 | - | 46,680 |
20.09.24 18:06:59 | - | 46,680 |
20.09.24 18:06:52 | - | 46,685 |
20.09.24 18:06:52 | - | 46,680 |
20.09.24 18:06:51 | - | 46,690 |
20.09.24 18:06:50 | - | 46,680 |
20.09.24 18:06:50 | - | 46,685 |
20.09.24 18:06:49 | - | 46,680 |
20.09.24 18:06:48 | - | 46,695 |
20.09.24 18:06:48 | - | 46,690 |
20.09.24 18:06:46 | - | 46,700 |
20.09.24 18:06:45 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:30 | - | 46,695 |
20.09.24 18:06:30 | - | 46,690 |
20.09.24 18:06:13 | - | 46,690 |
20.09.24 18:06:12 | - | 46,680 |
20.09.24 18:06:11 | - | 46,680 |
20.09.24 18:06:11 | - | 46,680 |
20.09.24 18:06:11 | - | 46,685 |
20.09.24 18:06:10 | - | 46,680 |
20.09.24 18:06:08 | - | 46,680 |
20.09.24 18:06:07 | - | 46,680 |
20.09.24 18:05:56 | - | 46,685 |
20.09.24 18:05:55 | - | 46,680 |
20.09.24 18:05:55 | - | 46,690 |
20.09.24 18:05:54 | - | 46,690 |
20.09.24 18:05:45 | - | 46,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:45 | - | 46,690 |
20.09.24 18:05:39 | - | 46,700 |
20.09.24 18:05:39 | - | 46,700 |
20.09.24 18:05:35 | - | 46,705 |
20.09.24 18:05:34 | - | 46,700 |
20.09.24 18:05:31 | - | 46,700 |
20.09.24 18:05:30 | - | 46,700 |
20.09.24 18:05:08 | - | 46,705 |
20.09.24 18:05:07 | - | 46,700 |
20.09.24 18:05:06 | - | 46,715 |
20.09.24 18:05:05 | - | 46,710 |
20.09.24 18:05:03 | - | 46,710 |
20.09.24 18:05:03 | - | 46,700 |
20.09.24 18:04:45 | - | 46,705 |
20.09.24 18:04:45 | - | 46,690 |