Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

26.11.24 19:34:37 RT

Bid: 56,580 EUR | Ask: 56,650 EUR

56,580 EUR +1,18 % (+0,660)

Zeit	Vol. Stk.	Kurs
11:17:34	-	55,940
11:17:33	-	55,960
11:17:27	-	55,940
11:17:26	-	55,960
11:17:24	-	55,940
11:17:23	-	55,950
11:17:23	-	55,940
11:17:23	-	55,960
11:17:21	-	55,940
11:17:21	-	55,950
11:17:20	-	55,940
11:17:18	-	55,930
11:17:17	-	55,950
11:17:17	-	55,930
11:17:17	-	55,950

Zeit	Vol. Stk.	Kurs
11:17:16	-	55,930
11:17:15	-	55,940
11:17:09	-	55,930
11:17:08	-	55,940
11:17:07	-	55,930
11:17:07	-	55,950
11:17:04	-	55,930
11:17:04	-	55,950
11:17:02	-	55,930
11:17:02	-	55,940
11:17:01	-	55,930
11:17:01	-	55,950
11:16:58	-	55,930
11:16:57	-	55,950
11:16:51	-	55,930

Zeit	Vol. Stk.	Kurs
11:16:51	-	55,950
11:16:48	-	55,930
11:16:48	-	55,950
11:16:46	-	55,930
11:16:45	-	55,950
11:16:43	-	55,930
11:16:42	-	55,940
11:16:42	-	55,930
11:16:41	-	55,950
11:16:39	-	55,930
11:16:38	-	55,950
11:16:35	-	55,930
11:16:35	-	55,950
11:16:33	-	55,930
11:16:33	-	55,940