Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CISCO SYSTEMS DL-,001

WKN 878841 | ISIN US17275R1023 | Aktie

Factsheet

26.11.24 21:20:25 RT

Bid: 56,740 EUR | Ask: 56,810 EUR

56,740 EUR +1,47 % (+0,820)

Zeit	Vol. Stk.	Kurs
13:13:00	-	56,000
13:12:56	-	56,000
13:12:46	-	56,000
13:12:43	-	56,000
13:12:29	-	56,000
13:12:27	-	56,000
13:12:17	-	56,000
13:12:14	-	56,000
13:11:46	-	56,000
13:11:45	-	56,000
13:11:44	-	56,000
13:11:32	-	56,000
13:11:23	-	56,000
13:11:06	-	56,000
13:11:05	-	56,000

Zeit	Vol. Stk.	Kurs
13:11:03	-	56,000
13:11:02	-	56,000
13:10:24	-	56,000
13:09:52	-	56,000
13:09:49	-	56,000
13:09:45	-	56,000
13:09:40	-	56,000
13:09:35	-	56,000
13:09:34	-	56,000
13:09:30	-	56,000
13:09:23	-	56,000
13:09:20	-	56,000
13:09:12	-	56,000
13:09:11	-	56,000
13:09:08	-	56,000

Zeit	Vol. Stk.	Kurs
13:08:59	-	56,000
13:08:44	-	56,000
13:08:21	-	56,000
13:08:20	-	56,000
13:06:44	-	56,000
13:06:41	-	56,000
13:06:37	-	56,000
13:06:15	-	56,000
13:05:49	-	56,000
13:05:48	-	56,000
13:05:48	-	56,000
13:05:40	-	56,000
13:05:40	-	56,000
13:05:27	-	56,000
13:05:21	-	56,000