CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:31 | - | 46,635 |
20.09.24 19:53:31 | - | 46,630 |
20.09.24 19:53:24 | - | 46,640 |
20.09.24 19:53:24 | - | 46,630 |
20.09.24 19:53:23 | - | 46,630 |
20.09.24 19:53:17 | - | 46,645 |
20.09.24 19:53:17 | - | 46,640 |
20.09.24 19:53:09 | - | 46,640 |
20.09.24 19:53:09 | - | 46,640 |
20.09.24 19:52:53 | - | 46,650 |
20.09.24 19:52:53 | - | 46,640 |
20.09.24 19:52:27 | - | 46,645 |
20.09.24 19:52:26 | - | 46,640 |
20.09.24 19:52:17 | - | 46,650 |
20.09.24 19:52:17 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:07 | - | 46,645 |
20.09.24 19:52:06 | - | 46,640 |
20.09.24 19:52:04 | - | 46,650 |
20.09.24 19:52:04 | - | 46,640 |
20.09.24 19:50:49 | - | 46,645 |
20.09.24 19:50:49 | - | 46,640 |
20.09.24 19:50:47 | - | 46,655 |
20.09.24 19:50:47 | - | 46,650 |
20.09.24 19:50:45 | - | 46,665 |
20.09.24 19:50:45 | - | 46,660 |
20.09.24 19:50:39 | - | 46,660 |
20.09.24 19:50:39 | - | 46,660 |
20.09.24 19:49:32 | - | 46,670 |
20.09.24 19:49:31 | - | 46,660 |
20.09.24 19:49:29 | - | 46,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:29 | - | 46,660 |
20.09.24 19:49:21 | - | 46,670 |
20.09.24 19:49:20 | - | 46,660 |
20.09.24 19:49:17 | - | 46,660 |
20.09.24 19:49:15 | - | 46,660 |
20.09.24 19:49:14 | - | 46,660 |
20.09.24 19:49:12 | - | 46,660 |
20.09.24 19:49:05 | - | 46,660 |
20.09.24 19:49:05 | - | 46,660 |
20.09.24 19:48:46 | - | 46,665 |
20.09.24 19:48:46 | - | 46,660 |
20.09.24 19:48:45 | - | 46,670 |
20.09.24 19:48:45 | - | 46,660 |
20.09.24 19:48:36 | - | 46,665 |
20.09.24 19:48:36 | - | 46,660 |