CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:34:07 | - | 46,450 |
20.09.24 20:34:05 | - | 46,450 |
20.09.24 20:34:05 | - | 46,450 |
20.09.24 20:34:04 | - | 46,455 |
20.09.24 20:34:03 | - | 46,450 |
20.09.24 20:34:01 | - | 46,450 |
20.09.24 20:33:55 | - | 46,455 |
20.09.24 20:33:52 | - | 46,450 |
20.09.24 20:33:52 | - | 46,440 |
20.09.24 20:33:48 | - | 46,445 |
20.09.24 20:33:48 | - | 46,445 |
20.09.24 20:33:47 | - | 46,445 |
20.09.24 20:33:47 | - | 46,445 |
20.09.24 20:33:36 | - | 46,445 |
20.09.24 20:33:35 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:20 | - | 46,440 |
20.09.24 20:33:19 | - | 46,430 |
20.09.24 20:33:15 | - | 46,435 |
20.09.24 20:33:14 | - | 46,430 |
20.09.24 20:33:04 | - | 46,445 |
20.09.24 20:33:04 | - | 46,440 |
20.09.24 20:33:00 | - | 46,450 |
20.09.24 20:32:59 | - | 46,450 |
20.09.24 20:32:52 | - | 46,455 |
20.09.24 20:32:51 | - | 46,450 |
20.09.24 20:32:45 | - | 46,450 |
20.09.24 20:32:45 | - | 46,440 |
20.09.24 20:32:42 | - | 46,440 |
20.09.24 20:32:42 | - | 46,440 |
20.09.24 20:32:40 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:40 | - | 46,440 |
20.09.24 20:32:27 | - | 46,440 |
20.09.24 20:32:27 | - | 46,420 |
20.09.24 20:32:19 | - | 46,425 |
20.09.24 20:32:18 | - | 46,420 |
20.09.24 20:32:12 | - | 46,420 |
20.09.24 20:32:12 | - | 46,420 |
20.09.24 20:32:03 | - | 46,430 |
20.09.24 20:32:02 | - | 46,430 |
20.09.24 20:31:27 | - | 46,440 |
20.09.24 20:31:26 | - | 46,430 |
20.09.24 20:31:09 | - | 46,435 |
20.09.24 20:31:09 | - | 46,420 |
20.09.24 20:30:56 | - | 46,425 |
20.09.24 20:30:55 | - | 46,420 |