CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:56 | - | 46,425 |
20.09.24 20:30:55 | - | 46,420 |
20.09.24 20:30:50 | - | 46,435 |
20.09.24 20:30:49 | - | 46,420 |
20.09.24 20:30:46 | - | 46,425 |
20.09.24 20:30:45 | - | 46,420 |
20.09.24 20:30:11 | - | 46,435 |
20.09.24 20:30:11 | - | 46,435 |
20.09.24 20:30:08 | - | 46,435 |
20.09.24 20:30:05 | - | 46,430 |
20.09.24 20:30:04 | - | 46,420 |
20.09.24 20:30:04 | - | 46,410 |
20.09.24 20:30:03 | - | 46,415 |
20.09.24 20:29:57 | - | 46,415 |
20.09.24 20:29:56 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:25 | - | 46,425 |
20.09.24 20:29:24 | - | 46,420 |
20.09.24 20:29:23 | - | 46,435 |
20.09.24 20:29:23 | - | 46,430 |
20.09.24 20:29:05 | - | 46,430 |
20.09.24 20:29:03 | - | 46,435 |
20.09.24 20:29:01 | - | 46,430 |
20.09.24 20:29:01 | - | 46,430 |
20.09.24 20:28:42 | - | 46,435 |
20.09.24 20:28:42 | - | 46,430 |
20.09.24 20:28:38 | - | 46,430 |
20.09.24 20:28:37 | - | 46,430 |
20.09.24 20:28:27 | - | 46,440 |
20.09.24 20:28:26 | - | 46,440 |
20.09.24 20:28:11 | - | 46,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:10 | - | 46,440 |
20.09.24 20:28:09 | - | 46,450 |
20.09.24 20:28:09 | - | 46,440 |
20.09.24 20:27:27 | - | 46,445 |
20.09.24 20:27:26 | - | 46,440 |
20.09.24 20:26:08 | - | 46,450 |
20.09.24 20:25:47 | - | 46,450 |
20.09.24 20:25:42 | - | 46,440 |
20.09.24 20:25:30 | - | 46,450 |
20.09.24 20:25:20 | - | 46,440 |
20.09.24 20:25:10 | - | 46,460 |
20.09.24 20:25:09 | - | 46,470 |
20.09.24 20:25:03 | - | 46,470 |
20.09.24 20:24:59 | - | 46,460 |
20.09.24 20:24:49 | - | 46,470 |