CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:32 | - | 46,640 |
20.09.24 20:00:32 | - | 46,630 |
20.09.24 20:00:30 | - | 46,635 |
20.09.24 20:00:30 | - | 46,630 |
20.09.24 20:00:28 | - | 46,640 |
20.09.24 20:00:28 | - | 46,640 |
20.09.24 20:00:18 | - | 46,650 |
20.09.24 20:00:18 | - | 46,640 |
20.09.24 20:00:11 | - | 46,645 |
20.09.24 20:00:10 | - | 46,640 |
20.09.24 20:00:08 | - | 46,650 |
20.09.24 20:00:08 | - | 46,640 |
20.09.24 19:59:46 | - | 46,645 |
20.09.24 19:59:46 | - | 46,640 |
20.09.24 19:59:37 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:59:37 | - | 46,640 |
20.09.24 19:59:33 | - | 46,645 |
20.09.24 19:59:33 | - | 46,640 |
20.09.24 19:59:32 | - | 46,640 |
20.09.24 19:59:32 | - | 46,630 |
20.09.24 19:59:10 | - | 46,635 |
20.09.24 19:59:10 | - | 46,620 |
20.09.24 19:58:58 | - | 46,625 |
20.09.24 19:58:58 | - | 46,620 |
20.09.24 19:58:49 | - | 46,630 |
20.09.24 19:58:49 | - | 46,630 |
20.09.24 19:58:47 | - | 46,635 |
20.09.24 19:58:47 | - | 46,630 |
20.09.24 19:58:44 | - | 46,630 |
20.09.24 19:58:44 | - | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:19 | - | 46,635 |
20.09.24 19:58:19 | - | 46,630 |
20.09.24 19:58:15 | - | 46,640 |
20.09.24 19:58:15 | - | 46,640 |
20.09.24 19:58:12 | - | 46,650 |
20.09.24 19:58:12 | - | 46,630 |
20.09.24 19:58:11 | - | 46,630 |
20.09.24 19:58:11 | - | 46,630 |
20.09.24 19:58:09 | - | 46,635 |
20.09.24 19:58:09 | - | 46,630 |
20.09.24 19:58:04 | - | 46,630 |
20.09.24 19:58:04 | - | 46,630 |
20.09.24 19:57:39 | - | 46,635 |
20.09.24 19:57:39 | - | 46,620 |
20.09.24 19:57:16 | - | 46,625 |