CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:03 | - | 55,950 |
11:16:02 | - | 55,930 |
11:16:01 | - | 55,940 |
11:15:54 | - | 55,950 |
11:15:53 | - | 55,970 |
11:15:48 | - | 55,950 |
11:15:47 | - | 55,960 |
11:15:47 | - | 55,950 |
11:15:47 | - | 55,970 |
11:15:45 | - | 55,950 |
11:15:44 | - | 55,970 |
11:15:42 | - | 55,950 |
11:15:41 | - | 55,970 |
11:15:41 | - | 55,950 |
11:15:41 | - | 55,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:39 | - | 55,950 |
11:15:38 | - | 55,970 |
11:15:38 | - | 55,950 |
11:15:37 | - | 55,970 |
11:15:31 | - | 55,950 |
11:15:31 | - | 55,970 |
11:15:26 | - | 55,950 |
11:15:25 | - | 55,960 |
11:15:25 | - | 55,950 |
11:15:24 | - | 55,970 |
11:15:19 | - | 55,950 |
11:15:18 | - | 55,970 |
11:15:12 | - | 55,950 |
11:15:12 | - | 55,970 |
11:15:11 | - | 55,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:10 | - | 55,960 |
11:15:06 | - | 55,950 |
11:15:05 | - | 55,970 |
11:15:02 | - | 55,950 |
11:15:02 | - | 55,970 |
11:15:01 | - | 55,950 |
11:15:01 | - | 55,960 |
11:14:59 | - | 55,980 |
11:14:59 | - | 55,990 |
11:14:29 | - | 55,980 |
11:11:29 | - | 55,980 |
11:11:25 | - | 55,970 |
11:11:23 | - | 55,950 |
11:11:17 | - | 55,970 |
11:11:16 | - | 55,980 |