CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:15 | - | 46,750 |
20.09.24 17:11:09 | - | 46,755 |
20.09.24 17:11:06 | - | 46,760 |
20.09.24 17:11:04 | - | 46,760 |
20.09.24 17:11:04 | - | 46,765 |
20.09.24 17:11:03 | - | 46,765 |
20.09.24 17:11:03 | - | 46,765 |
20.09.24 17:11:02 | - | 46,750 |
20.09.24 17:11:01 | - | 46,745 |
20.09.24 17:10:50 | - | 46,740 |
20.09.24 17:10:49 | - | 46,730 |
20.09.24 17:10:44 | - | 46,725 |
20.09.24 17:10:36 | - | 46,725 |
20.09.24 17:10:34 | - | 46,725 |
20.09.24 17:10:34 | - | 46,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:18 | - | 46,705 |
20.09.24 17:10:16 | - | 46,705 |
20.09.24 17:10:16 | - | 46,700 |
20.09.24 17:10:16 | - | 46,695 |
20.09.24 17:10:00 | - | 46,695 |
20.09.24 17:09:59 | - | 46,700 |
20.09.24 17:09:58 | - | 46,700 |
20.09.24 17:09:58 | - | 46,690 |
20.09.24 17:09:39 | - | 46,685 |
20.09.24 17:09:32 | - | 46,680 |
20.09.24 17:09:30 | - | 46,680 |
20.09.24 17:09:29 | - | 46,700 |
20.09.24 17:09:21 | - | 46,700 |
20.09.24 17:09:01 | - | 46,700 |
20.09.24 17:08:58 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:58 | - | 46,705 |
20.09.24 17:08:55 | - | 46,705 |
20.09.24 17:08:55 | - | 46,705 |
20.09.24 17:08:52 | - | 46,705 |
20.09.24 17:08:51 | - | 46,705 |
20.09.24 17:08:49 | - | 46,705 |
20.09.24 17:08:49 | - | 46,710 |
20.09.24 17:08:48 | - | 46,710 |
20.09.24 17:08:42 | - | 46,705 |
20.09.24 17:08:36 | - | 46,695 |
20.09.24 17:08:33 | - | 46,695 |
20.09.24 17:08:28 | - | 46,695 |
20.09.24 17:08:26 | - | 46,690 |
20.09.24 17:08:25 | - | 46,680 |
20.09.24 17:08:22 | - | 46,685 |