CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:29 | - | 46,740 |
20.09.24 17:39:28 | - | 46,740 |
20.09.24 17:39:28 | - | 46,720 |
20.09.24 17:39:25 | - | 46,725 |
20.09.24 17:39:24 | - | 46,720 |
20.09.24 17:39:21 | - | 46,730 |
20.09.24 17:39:21 | - | 46,730 |
20.09.24 17:39:18 | - | 46,730 |
20.09.24 17:39:16 | - | 46,735 |
20.09.24 17:39:16 | - | 46,720 |
20.09.24 17:39:15 | - | 46,720 |
20.09.24 17:39:14 | - | 46,730 |
20.09.24 17:39:13 | - | 46,720 |
20.09.24 17:39:10 | - | 46,720 |
20.09.24 17:39:10 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:39:04 | - | 46,715 |
20.09.24 17:39:04 | - | 46,710 |
20.09.24 17:38:53 | - | 46,710 |
20.09.24 17:38:53 | - | 46,700 |
20.09.24 17:38:41 | - | 46,705 |
20.09.24 17:38:40 | - | 46,700 |
20.09.24 17:38:18 | - | 46,700 |
20.09.24 17:38:18 | - | 46,690 |
20.09.24 17:38:17 | - | 46,695 |
20.09.24 17:38:17 | - | 46,690 |
20.09.24 17:38:16 | - | 46,700 |
20.09.24 17:38:16 | - | 46,690 |
20.09.24 17:38:13 | - | 46,695 |
20.09.24 17:38:13 | - | 46,690 |
20.09.24 17:38:11 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:11 | - | 46,690 |
20.09.24 17:38:06 | - | 46,695 |
20.09.24 17:38:06 | - | 46,690 |
20.09.24 17:38:05 | - | 46,700 |
20.09.24 17:38:04 | - | 46,700 |
20.09.24 17:38:03 | - | 46,705 |
20.09.24 17:38:02 | - | 46,700 |
20.09.24 17:38:00 | - | 46,700 |
20.09.24 17:37:59 | - | 46,700 |
20.09.24 17:37:56 | - | 46,705 |
20.09.24 17:37:56 | - | 46,700 |
20.09.24 17:37:52 | - | 46,710 |
20.09.24 17:37:52 | - | 46,700 |
20.09.24 17:37:50 | - | 46,705 |
20.09.24 17:37:49 | - | 46,700 |