CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:18 | - | 46,745 |
20.09.24 17:41:17 | - | 46,740 |
20.09.24 17:41:14 | - | 46,740 |
20.09.24 17:41:13 | - | 46,740 |
20.09.24 17:41:12 | - | 46,745 |
20.09.24 17:41:11 | - | 46,730 |
20.09.24 17:41:11 | - | 46,735 |
20.09.24 17:41:10 | - | 46,730 |
20.09.24 17:41:06 | - | 46,730 |
20.09.24 17:41:05 | - | 46,730 |
20.09.24 17:41:03 | - | 46,735 |
20.09.24 17:41:02 | - | 46,730 |
20.09.24 17:40:55 | - | 46,730 |
20.09.24 17:40:55 | - | 46,730 |
20.09.24 17:40:54 | - | 46,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:54 | - | 46,730 |
20.09.24 17:40:51 | - | 46,730 |
20.09.24 17:40:50 | - | 46,730 |
20.09.24 17:40:46 | - | 46,735 |
20.09.24 17:40:46 | - | 46,730 |
20.09.24 17:40:36 | - | 46,740 |
20.09.24 17:40:35 | - | 46,740 |
20.09.24 17:40:35 | - | 46,745 |
20.09.24 17:40:34 | - | 46,740 |
20.09.24 17:40:28 | - | 46,740 |
20.09.24 17:40:28 | - | 46,740 |
20.09.24 17:40:15 | - | 46,745 |
20.09.24 17:40:12 | - | 46,740 |
20.09.24 17:40:12 | - | 46,740 |
20.09.24 17:40:06 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:06 | - | 46,740 |
20.09.24 17:40:00 | - | 46,745 |
20.09.24 17:39:59 | - | 46,740 |
20.09.24 17:39:52 | - | 46,740 |
20.09.24 17:39:52 | - | 46,740 |
20.09.24 17:39:50 | - | 46,745 |
20.09.24 17:39:48 | - | 46,740 |
20.09.24 17:39:43 | - | 46,745 |
20.09.24 17:39:43 | - | 46,740 |
20.09.24 17:39:42 | - | 46,750 |
20.09.24 17:39:42 | - | 46,755 |
20.09.24 17:39:41 | - | 46,750 |
20.09.24 17:39:33 | - | 46,750 |
20.09.24 17:39:33 | - | 46,740 |
20.09.24 17:39:30 | - | 46,745 |