CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:54 | - | 46,750 |
20.09.24 17:44:41 | - | 46,760 |
20.09.24 17:44:41 | - | 46,760 |
20.09.24 17:44:39 | - | 46,770 |
20.09.24 17:44:39 | - | 46,760 |
20.09.24 17:44:38 | - | 46,760 |
20.09.24 17:44:38 | - | 46,760 |
20.09.24 17:44:34 | - | 46,760 |
20.09.24 17:44:33 | - | 46,760 |
20.09.24 17:44:24 | - | 46,760 |
20.09.24 17:44:24 | - | 46,760 |
20.09.24 17:44:17 | - | 46,770 |
20.09.24 17:44:17 | - | 46,770 |
20.09.24 17:44:13 | - | 46,770 |
20.09.24 17:44:13 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:09 | - | 46,765 |
20.09.24 17:44:09 | - | 46,760 |
20.09.24 17:44:07 | - | 46,760 |
20.09.24 17:44:06 | - | 46,750 |
20.09.24 17:44:04 | - | 46,755 |
20.09.24 17:43:58 | - | 46,755 |
20.09.24 17:43:57 | - | 46,750 |
20.09.24 17:43:54 | - | 46,760 |
20.09.24 17:43:54 | - | 46,760 |
20.09.24 17:43:45 | - | 46,770 |
20.09.24 17:43:45 | - | 46,760 |
20.09.24 17:43:44 | - | 46,765 |
20.09.24 17:43:44 | - | 46,760 |
20.09.24 17:43:42 | - | 46,770 |
20.09.24 17:43:42 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:36 | - | 46,760 |
20.09.24 17:43:36 | - | 46,750 |
20.09.24 17:43:31 | - | 46,755 |
20.09.24 17:43:30 | - | 46,750 |
20.09.24 17:43:28 | - | 46,750 |
20.09.24 17:43:27 | - | 46,750 |
20.09.24 17:43:25 | - | 46,755 |
20.09.24 17:43:24 | - | 46,750 |
20.09.24 17:43:12 | - | 46,750 |
20.09.24 17:43:11 | - | 46,740 |
20.09.24 17:43:07 | - | 46,745 |
20.09.24 17:43:06 | - | 46,740 |
20.09.24 17:43:01 | - | 46,755 |
20.09.24 17:43:01 | - | 46,750 |
20.09.24 17:42:39 | - | 46,760 |