CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:38 | - | 46,740 |
20.09.24 17:42:31 | - | 46,745 |
20.09.24 17:42:31 | - | 46,740 |
20.09.24 17:42:26 | - | 46,740 |
20.09.24 17:42:25 | - | 46,740 |
20.09.24 17:42:19 | - | 46,740 |
20.09.24 17:42:19 | - | 46,740 |
20.09.24 17:42:16 | - | 46,745 |
20.09.24 17:42:16 | - | 46,740 |
20.09.24 17:42:11 | - | 46,750 |
20.09.24 17:42:11 | - | 46,750 |
20.09.24 17:42:10 | - | 46,755 |
20.09.24 17:42:09 | - | 46,740 |
20.09.24 17:42:09 | - | 46,745 |
20.09.24 17:42:05 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:05 | - | 46,745 |
20.09.24 17:42:02 | - | 46,745 |
20.09.24 17:42:02 | - | 46,730 |
20.09.24 17:41:57 | - | 46,730 |
20.09.24 17:41:56 | - | 46,730 |
20.09.24 17:41:53 | - | 46,735 |
20.09.24 17:41:52 | - | 46,720 |
20.09.24 17:41:51 | - | 46,725 |
20.09.24 17:41:51 | - | 46,720 |
20.09.24 17:41:45 | - | 46,730 |
20.09.24 17:41:45 | - | 46,730 |
20.09.24 17:41:43 | - | 46,730 |
20.09.24 17:41:43 | - | 46,735 |
20.09.24 17:41:42 | - | 46,735 |
20.09.24 17:41:42 | - | 46,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:41 | - | 46,730 |
20.09.24 17:41:40 | - | 46,720 |
20.09.24 17:41:39 | - | 46,725 |
20.09.24 17:41:39 | - | 46,725 |
20.09.24 17:41:38 | - | 46,720 |
20.09.24 17:41:38 | - | 46,730 |
20.09.24 17:41:37 | - | 46,720 |
20.09.24 17:41:36 | - | 46,725 |
20.09.24 17:41:35 | - | 46,720 |
20.09.24 17:41:35 | - | 46,735 |
20.09.24 17:41:34 | - | 46,730 |
20.09.24 17:41:30 | - | 46,745 |
20.09.24 17:41:29 | - | 46,740 |
20.09.24 17:41:20 | - | 46,740 |
20.09.24 17:41:20 | - | 46,740 |