CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:20 | - | 46,720 |
20.09.24 17:36:20 | - | 46,725 |
20.09.24 17:36:19 | - | 46,720 |
20.09.24 17:36:18 | - | 46,725 |
20.09.24 17:36:17 | - | 46,725 |
20.09.24 17:36:17 | - | 46,720 |
20.09.24 17:36:15 | - | 46,720 |
20.09.24 17:36:14 | - | 46,710 |
20.09.24 17:36:13 | - | 46,715 |
20.09.24 17:36:12 | - | 46,710 |
20.09.24 17:36:11 | - | 46,715 |
20.09.24 17:36:11 | - | 46,710 |
20.09.24 17:36:10 | - | 46,720 |
20.09.24 17:36:09 | - | 46,710 |
20.09.24 17:36:08 | - | 46,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:08 | - | 46,710 |
20.09.24 17:36:06 | - | 46,710 |
20.09.24 17:36:06 | - | 46,710 |
20.09.24 17:36:03 | - | 46,720 |
20.09.24 17:36:03 | - | 46,720 |
20.09.24 17:36:02 | - | 46,725 |
20.09.24 17:36:01 | - | 46,720 |
20.09.24 17:36:01 | - | 46,720 |
20.09.24 17:36:00 | - | 46,720 |
20.09.24 17:35:59 | - | 46,725 |
20.09.24 17:35:59 | - | 46,720 |
20.09.24 17:35:58 | - | 46,720 |
20.09.24 17:35:57 | - | 46,710 |
20.09.24 17:35:52 | - | 46,715 |
20.09.24 17:35:52 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:52 | - | 46,710 |
20.09.24 17:35:51 | - | 46,700 |
20.09.24 17:35:47 | - | 46,705 |
20.09.24 17:35:47 | - | 46,700 |
20.09.24 17:35:44 | - | 46,700 |
20.09.24 17:35:44 | - | 46,690 |
20.09.24 17:35:43 | - | 46,695 |
20.09.24 17:35:43 | - | 46,690 |
20.09.24 17:35:42 | - | 46,700 |
20.09.24 17:35:42 | - | 46,690 |
20.09.24 17:35:40 | - | 46,690 |
20.09.24 17:35:40 | - | 46,690 |
20.09.24 17:35:39 | - | 46,695 |
20.09.24 17:35:39 | - | 46,690 |
20.09.24 17:35:36 | - | 46,690 |