CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:17 | - | 46,720 |
20.09.24 17:34:17 | - | 46,720 |
20.09.24 17:34:16 | - | 46,725 |
20.09.24 17:34:15 | - | 46,720 |
20.09.24 17:34:15 | - | 46,720 |
20.09.24 17:34:14 | - | 46,710 |
20.09.24 17:34:06 | - | 46,715 |
20.09.24 17:34:06 | - | 46,700 |
20.09.24 17:34:03 | - | 46,705 |
20.09.24 17:34:02 | - | 46,700 |
20.09.24 17:33:57 | - | 46,700 |
20.09.24 17:33:57 | - | 46,700 |
20.09.24 17:33:47 | - | 46,710 |
20.09.24 17:33:47 | - | 46,700 |
20.09.24 17:33:43 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:43 | - | 46,700 |
20.09.24 17:33:38 | - | 46,705 |
20.09.24 17:33:38 | - | 46,700 |
20.09.24 17:33:35 | - | 46,710 |
20.09.24 17:33:34 | - | 46,700 |
20.09.24 17:33:34 | - | 46,705 |
20.09.24 17:33:33 | - | 46,700 |
20.09.24 17:33:13 | - | 46,700 |
20.09.24 17:33:13 | - | 46,700 |
20.09.24 17:33:12 | - | 46,710 |
20.09.24 17:32:58 | - | 46,720 |
20.09.24 17:32:57 | - | 46,720 |
20.09.24 17:32:44 | - | 46,730 |
20.09.24 17:32:43 | - | 46,720 |
20.09.24 17:32:42 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:41 | - | 46,720 |
20.09.24 17:32:40 | - | 46,730 |
20.09.24 17:32:39 | - | 46,720 |
20.09.24 17:32:38 | - | 46,725 |
20.09.24 17:32:37 | - | 46,720 |
20.09.24 17:32:25 | - | 46,730 |
20.09.24 17:32:24 | - | 46,720 |
20.09.24 17:32:05 | - | 46,725 |
20.09.24 17:32:04 | - | 46,720 |
20.09.24 17:32:01 | - | 46,735 |
20.09.24 17:32:01 | - | 46,730 |
20.09.24 17:32:00 | - | 46,745 |
20.09.24 17:31:59 | - | 46,730 |
20.09.24 17:31:58 | - | 46,730 |
20.09.24 17:31:52 | - | 46,740 |