CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:14 | - | 46,775 |
20.09.24 17:29:13 | - | 46,775 |
20.09.24 17:29:12 | - | 46,780 |
20.09.24 17:29:04 | - | 46,760 |
20.09.24 17:28:59 | - | 46,760 |
20.09.24 17:28:47 | - | 46,760 |
20.09.24 17:28:45 | - | 46,755 |
20.09.24 17:28:44 | - | 46,760 |
20.09.24 17:28:44 | - | 46,760 |
20.09.24 17:28:44 | - | 46,755 |
20.09.24 17:28:40 | - | 46,750 |
20.09.24 17:28:39 | - | 46,750 |
20.09.24 17:28:33 | - | 46,745 |
20.09.24 17:28:29 | - | 46,740 |
20.09.24 17:28:27 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:27 | - | 46,745 |
20.09.24 17:28:27 | - | 46,750 |
20.09.24 17:28:26 | - | 46,750 |
20.09.24 17:28:25 | - | 46,755 |
20.09.24 17:28:25 | - | 46,760 |
20.09.24 17:28:25 | - | 46,760 |
20.09.24 17:28:20 | - | 46,755 |
20.09.24 17:28:19 | - | 46,750 |
20.09.24 17:28:19 | - | 46,755 |
20.09.24 17:28:18 | - | 46,755 |
20.09.24 17:28:15 | - | 46,755 |
20.09.24 17:28:15 | - | 46,755 |
20.09.24 17:28:15 | - | 46,755 |
20.09.24 17:28:14 | - | 46,760 |
20.09.24 17:28:14 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:13 | - | 46,785 |
20.09.24 17:28:13 | - | 46,785 |
20.09.24 17:27:48 | - | 46,790 |
20.09.24 17:27:41 | - | 46,790 |
20.09.24 17:27:38 | - | 46,790 |
20.09.24 17:27:37 | - | 46,790 |
20.09.24 17:27:17 | - | 46,800 |
20.09.24 17:27:17 | - | 46,805 |
20.09.24 17:27:13 | - | 46,805 |
20.09.24 17:27:12 | - | 46,800 |
20.09.24 17:26:56 | - | 46,805 |
20.09.24 17:26:51 | - | 46,810 |
20.09.24 17:26:45 | - | 46,805 |
20.09.24 17:26:45 | - | 46,805 |
20.09.24 17:26:44 | - | 46,800 |