CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:46 | - | 46,795 |
20.09.24 17:24:28 | - | 46,790 |
20.09.24 17:24:27 | - | 46,795 |
20.09.24 17:24:24 | - | 46,790 |
20.09.24 17:24:22 | - | 46,785 |
20.09.24 17:24:14 | - | 46,780 |
20.09.24 17:24:12 | - | 46,785 |
20.09.24 17:23:57 | - | 46,790 |
20.09.24 17:23:54 | - | 46,790 |
20.09.24 17:23:54 | - | 46,790 |
20.09.24 17:23:54 | - | 46,785 |
20.09.24 17:23:54 | - | 46,785 |
20.09.24 17:23:53 | - | 46,785 |
20.09.24 17:23:52 | - | 46,775 |
20.09.24 17:23:50 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:42 | - | 46,775 |
20.09.24 17:23:39 | - | 46,775 |
20.09.24 17:23:36 | - | 46,775 |
20.09.24 17:23:35 | - | 46,775 |
20.09.24 17:23:35 | - | 46,770 |
20.09.24 17:23:29 | - | 46,765 |
20.09.24 17:23:29 | - | 46,770 |
20.09.24 17:23:18 | - | 46,765 |
20.09.24 17:23:17 | - | 46,760 |
20.09.24 17:23:15 | - | 46,760 |
20.09.24 17:23:11 | - | 46,760 |
20.09.24 17:23:10 | - | 46,765 |
20.09.24 17:23:10 | - | 46,770 |
20.09.24 17:23:08 | - | 46,765 |
20.09.24 17:23:05 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:01 | - | 46,760 |
20.09.24 17:22:58 | - | 46,760 |
20.09.24 17:22:57 | - | 46,760 |
20.09.24 17:22:56 | - | 46,755 |
20.09.24 17:22:55 | - | 46,755 |
20.09.24 17:22:54 | - | 46,760 |
20.09.24 17:22:49 | - | 46,770 |
20.09.24 17:22:43 | - | 46,770 |
20.09.24 17:22:43 | - | 46,770 |
20.09.24 17:22:42 | - | 46,765 |
20.09.24 17:22:42 | - | 46,770 |
20.09.24 17:22:37 | - | 46,770 |
20.09.24 17:22:35 | - | 46,770 |
20.09.24 17:22:35 | - | 46,770 |
20.09.24 17:22:34 | - | 46,770 |