CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:20 | - | 46,780 |
20.09.24 17:22:18 | - | 46,785 |
20.09.24 17:22:17 | - | 46,785 |
20.09.24 17:22:16 | - | 46,795 |
20.09.24 17:22:16 | - | 46,795 |
20.09.24 17:22:15 | - | 46,790 |
20.09.24 17:22:15 | - | 46,800 |
20.09.24 17:22:14 | - | 46,805 |
20.09.24 17:22:05 | - | 46,810 |
20.09.24 17:22:01 | - | 46,805 |
20.09.24 17:22:00 | - | 46,805 |
20.09.24 17:21:39 | - | 46,800 |
20.09.24 17:21:38 | - | 46,795 |
20.09.24 17:21:27 | - | 46,795 |
20.09.24 17:21:26 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:26 | - | 46,785 |
20.09.24 17:21:23 | - | 46,790 |
20.09.24 17:20:59 | - | 46,785 |
20.09.24 17:20:57 | - | 46,780 |
20.09.24 17:20:56 | - | 46,780 |
20.09.24 17:20:56 | - | 46,775 |
20.09.24 17:20:56 | - | 46,770 |
20.09.24 17:20:54 | - | 46,770 |
20.09.24 17:20:52 | - | 46,765 |
20.09.24 17:20:43 | - | 46,765 |
20.09.24 17:20:42 | - | 46,765 |
20.09.24 17:20:41 | - | 46,760 |
20.09.24 17:20:39 | - | 46,755 |
20.09.24 17:20:38 | - | 46,755 |
20.09.24 17:20:38 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:37 | - | 46,760 |
20.09.24 17:20:30 | - | 46,755 |
20.09.24 17:20:30 | - | 46,760 |
20.09.24 17:20:26 | - | 46,760 |
20.09.24 17:20:25 | - | 46,755 |
20.09.24 17:20:24 | - | 46,760 |
20.09.24 17:20:22 | - | 46,760 |
20.09.24 17:20:22 | - | 46,765 |
20.09.24 17:20:22 | - | 46,765 |
20.09.24 17:20:17 | - | 46,770 |
20.09.24 17:20:16 | - | 46,775 |
20.09.24 17:20:16 | - | 46,770 |
20.09.24 17:20:16 | - | 46,770 |
20.09.24 17:20:16 | - | 46,775 |
20.09.24 17:20:14 | - | 46,770 |