CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:57 | - | 46,735 |
20.09.24 17:16:54 | - | 46,735 |
20.09.24 17:16:53 | - | 46,735 |
20.09.24 17:16:51 | - | 46,730 |
20.09.24 17:16:47 | - | 46,730 |
20.09.24 17:16:46 | - | 46,735 |
20.09.24 17:16:45 | - | 46,735 |
20.09.24 17:16:44 | - | 46,735 |
20.09.24 17:16:44 | - | 46,745 |
20.09.24 17:16:43 | - | 46,745 |
20.09.24 17:16:42 | - | 46,745 |
20.09.24 17:16:41 | - | 46,750 |
20.09.24 17:16:32 | - | 46,750 |
20.09.24 17:16:31 | - | 46,750 |
20.09.24 17:16:30 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:28 | - | 46,755 |
20.09.24 17:16:28 | - | 46,760 |
20.09.24 17:16:27 | - | 46,760 |
20.09.24 17:16:25 | - | 46,755 |
20.09.24 17:16:24 | - | 46,755 |
20.09.24 17:16:23 | - | 46,765 |
20.09.24 17:16:23 | - | 46,765 |
20.09.24 17:16:21 | - | 46,765 |
20.09.24 17:16:21 | - | 46,765 |
20.09.24 17:16:20 | - | 46,770 |
20.09.24 17:16:20 | - | 46,765 |
20.09.24 17:16:16 | - | 46,770 |
20.09.24 17:16:15 | - | 46,775 |
20.09.24 17:16:15 | - | 46,770 |
20.09.24 17:16:13 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:13 | - | 46,770 |
20.09.24 17:16:11 | - | 46,770 |
20.09.24 17:16:11 | - | 46,765 |
20.09.24 17:16:10 | - | 46,760 |
20.09.24 17:16:09 | - | 46,760 |
20.09.24 17:16:08 | - | 46,750 |
20.09.24 17:16:08 | - | 46,750 |
20.09.24 17:16:07 | - | 46,745 |
20.09.24 17:16:05 | - | 46,740 |
20.09.24 17:16:03 | - | 46,745 |
20.09.24 17:16:02 | - | 46,745 |
20.09.24 17:16:02 | - | 46,765 |
20.09.24 17:16:02 | - | 46,765 |
20.09.24 17:16:01 | - | 46,765 |
20.09.24 17:15:55 | - | 46,770 |