CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:05 | - | 46,740 |
20.09.24 17:16:03 | - | 46,745 |
20.09.24 17:16:02 | - | 46,745 |
20.09.24 17:16:02 | - | 46,765 |
20.09.24 17:16:02 | - | 46,765 |
20.09.24 17:16:01 | - | 46,765 |
20.09.24 17:15:55 | - | 46,770 |
20.09.24 17:15:50 | - | 46,760 |
20.09.24 17:15:48 | - | 46,760 |
20.09.24 17:15:36 | - | 46,760 |
20.09.24 17:15:36 | - | 46,765 |
20.09.24 17:15:35 | - | 46,765 |
20.09.24 17:15:33 | - | 46,775 |
20.09.24 17:15:33 | - | 46,790 |
20.09.24 17:15:31 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:31 | - | 46,790 |
20.09.24 17:15:28 | - | 46,795 |
20.09.24 17:15:26 | - | 46,795 |
20.09.24 17:15:22 | - | 46,785 |
20.09.24 17:15:22 | - | 46,785 |
20.09.24 17:15:21 | - | 46,790 |
20.09.24 17:15:20 | - | 46,790 |
20.09.24 17:15:16 | - | 46,795 |
20.09.24 17:15:15 | - | 46,795 |
20.09.24 17:15:13 | - | 46,800 |
20.09.24 17:15:03 | - | 46,805 |
20.09.24 17:15:02 | - | 46,805 |
20.09.24 17:14:59 | - | 46,800 |
20.09.24 17:14:55 | - | 46,800 |
20.09.24 17:14:54 | - | 46,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:53 | - | 46,800 |
20.09.24 17:14:53 | - | 46,795 |
20.09.24 17:14:46 | - | 46,795 |
20.09.24 17:14:46 | - | 46,795 |
20.09.24 17:14:45 | - | 46,790 |
20.09.24 17:14:43 | - | 46,790 |
20.09.24 17:14:43 | - | 46,795 |
20.09.24 17:14:42 | - | 46,795 |
20.09.24 17:14:41 | - | 46,790 |
20.09.24 17:14:41 | - | 46,785 |
20.09.24 17:14:27 | - | 46,785 |
20.09.24 17:14:27 | - | 46,780 |
20.09.24 17:14:27 | - | 46,785 |
20.09.24 17:14:23 | - | 46,785 |
20.09.24 17:14:21 | - | 46,785 |