CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:44 | - | 46,800 |
20.09.24 17:26:42 | - | 46,795 |
20.09.24 17:26:27 | - | 46,790 |
20.09.24 17:26:23 | - | 46,785 |
20.09.24 17:26:18 | - | 46,780 |
20.09.24 17:26:17 | - | 46,775 |
20.09.24 17:26:15 | - | 46,775 |
20.09.24 17:26:14 | - | 46,770 |
20.09.24 17:26:13 | - | 46,770 |
20.09.24 17:26:07 | - | 46,760 |
20.09.24 17:26:07 | - | 46,760 |
20.09.24 17:26:02 | - | 46,765 |
20.09.24 17:26:00 | - | 46,765 |
20.09.24 17:25:36 | - | 46,770 |
20.09.24 17:25:36 | - | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:35 | - | 46,770 |
20.09.24 17:25:35 | - | 46,775 |
20.09.24 17:25:34 | - | 46,775 |
20.09.24 17:25:34 | - | 46,770 |
20.09.24 17:25:34 | - | 46,780 |
20.09.24 17:25:33 | - | 46,785 |
20.09.24 17:25:32 | - | 46,785 |
20.09.24 17:25:27 | - | 46,790 |
20.09.24 17:25:27 | - | 46,790 |
20.09.24 17:25:18 | - | 46,795 |
20.09.24 17:25:12 | - | 46,790 |
20.09.24 17:25:09 | - | 46,790 |
20.09.24 17:24:51 | - | 46,790 |
20.09.24 17:24:46 | - | 46,795 |
20.09.24 17:24:28 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:27 | - | 46,795 |
20.09.24 17:24:24 | - | 46,790 |
20.09.24 17:24:22 | - | 46,785 |
20.09.24 17:24:14 | - | 46,780 |
20.09.24 17:24:12 | - | 46,785 |
20.09.24 17:23:57 | - | 46,790 |
20.09.24 17:23:54 | - | 46,790 |
20.09.24 17:23:54 | - | 46,790 |
20.09.24 17:23:54 | - | 46,785 |
20.09.24 17:23:54 | - | 46,785 |
20.09.24 17:23:53 | - | 46,785 |
20.09.24 17:23:52 | - | 46,775 |
20.09.24 17:23:50 | - | 46,780 |
20.09.24 17:23:42 | - | 46,775 |
20.09.24 17:23:39 | - | 46,775 |