CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:36 | - | 46,680 |
20.09.24 17:35:34 | - | 46,680 |
20.09.24 17:35:34 | - | 46,680 |
20.09.24 17:35:30 | - | 46,685 |
20.09.24 17:35:30 | - | 46,680 |
20.09.24 17:35:21 | - | 46,700 |
20.09.24 17:35:21 | - | 46,700 |
20.09.24 17:35:19 | - | 46,705 |
20.09.24 17:35:18 | - | 46,690 |
20.09.24 17:35:18 | - | 46,690 |
20.09.24 17:35:17 | - | 46,690 |
20.09.24 17:35:12 | - | 46,695 |
20.09.24 17:35:12 | - | 46,690 |
20.09.24 17:35:10 | - | 46,705 |
20.09.24 17:35:09 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:55 | - | 46,700 |
20.09.24 17:34:54 | - | 46,700 |
20.09.24 17:34:51 | - | 46,710 |
20.09.24 17:34:50 | - | 46,710 |
20.09.24 17:34:50 | - | 46,715 |
20.09.24 17:34:49 | - | 46,710 |
20.09.24 17:34:48 | - | 46,725 |
20.09.24 17:34:47 | - | 46,725 |
20.09.24 17:34:47 | - | 46,725 |
20.09.24 17:34:46 | - | 46,725 |
20.09.24 17:34:45 | - | 46,725 |
20.09.24 17:34:45 | - | 46,725 |
20.09.24 17:34:44 | - | 46,725 |
20.09.24 17:34:40 | - | 46,725 |
20.09.24 17:34:39 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:38 | - | 46,725 |
20.09.24 17:34:37 | - | 46,710 |
20.09.24 17:34:36 | - | 46,715 |
20.09.24 17:34:35 | - | 46,710 |
20.09.24 17:34:35 | - | 46,720 |
20.09.24 17:34:34 | - | 46,710 |
20.09.24 17:34:26 | - | 46,715 |
20.09.24 17:34:26 | - | 46,710 |
20.09.24 17:34:23 | - | 46,720 |
20.09.24 17:34:23 | - | 46,710 |
20.09.24 17:34:22 | - | 46,710 |
20.09.24 17:34:21 | - | 46,720 |
20.09.24 17:34:20 | - | 46,720 |
20.09.24 17:34:19 | - | 46,725 |
20.09.24 17:34:19 | - | 46,720 |