CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:49 | - | 46,710 |
20.09.24 17:37:48 | - | 46,700 |
20.09.24 17:37:45 | - | 46,705 |
20.09.24 17:37:45 | - | 46,700 |
20.09.24 17:37:39 | - | 46,715 |
20.09.24 17:37:39 | - | 46,710 |
20.09.24 17:37:34 | - | 46,720 |
20.09.24 17:37:34 | - | 46,710 |
20.09.24 17:37:33 | - | 46,710 |
20.09.24 17:37:29 | - | 46,725 |
20.09.24 17:37:28 | - | 46,720 |
20.09.24 17:37:27 | - | 46,735 |
20.09.24 17:37:27 | - | 46,730 |
20.09.24 17:37:25 | - | 46,740 |
20.09.24 17:37:25 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:21 | - | 46,735 |
20.09.24 17:37:21 | - | 46,730 |
20.09.24 17:37:03 | - | 46,740 |
20.09.24 17:37:02 | - | 46,740 |
20.09.24 17:37:02 | - | 46,755 |
20.09.24 17:37:02 | - | 46,740 |
20.09.24 17:37:01 | - | 46,745 |
20.09.24 17:37:01 | - | 46,740 |
20.09.24 17:37:00 | - | 46,730 |
20.09.24 17:36:59 | - | 46,735 |
20.09.24 17:36:59 | - | 46,730 |
20.09.24 17:36:49 | - | 46,740 |
20.09.24 17:36:49 | - | 46,740 |
20.09.24 17:36:45 | - | 46,745 |
20.09.24 17:36:45 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:44 | - | 46,735 |
20.09.24 17:36:44 | - | 46,730 |
20.09.24 17:36:43 | - | 46,740 |
20.09.24 17:36:42 | - | 46,730 |
20.09.24 17:36:42 | - | 46,735 |
20.09.24 17:36:41 | - | 46,720 |
20.09.24 17:36:41 | - | 46,725 |
20.09.24 17:36:40 | - | 46,720 |
20.09.24 17:36:37 | - | 46,730 |
20.09.24 17:36:37 | - | 46,730 |
20.09.24 17:36:29 | - | 46,735 |
20.09.24 17:36:28 | - | 46,730 |
20.09.24 17:36:26 | - | 46,740 |
20.09.24 17:36:26 | - | 46,730 |
20.09.24 17:36:21 | - | 46,730 |