CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:43 | - | 46,730 |
20.09.24 17:46:43 | - | 46,730 |
20.09.24 17:46:40 | - | 46,735 |
20.09.24 17:46:40 | - | 46,720 |
20.09.24 17:46:32 | - | 46,725 |
20.09.24 17:46:32 | - | 46,720 |
20.09.24 17:46:29 | - | 46,730 |
20.09.24 17:46:29 | - | 46,720 |
20.09.24 17:46:27 | - | 46,720 |
20.09.24 17:46:27 | - | 46,720 |
20.09.24 17:46:13 | - | 46,730 |
20.09.24 17:46:12 | - | 46,720 |
20.09.24 17:46:10 | - | 46,730 |
20.09.24 17:46:09 | - | 46,730 |
20.09.24 17:46:06 | - | 46,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:06 | - | 46,720 |
20.09.24 17:45:59 | - | 46,725 |
20.09.24 17:45:59 | - | 46,720 |
20.09.24 17:45:54 | - | 46,720 |
20.09.24 17:45:54 | - | 46,720 |
20.09.24 17:45:50 | - | 46,725 |
20.09.24 17:45:50 | - | 46,720 |
20.09.24 17:45:47 | - | 46,730 |
20.09.24 17:45:46 | - | 46,730 |
20.09.24 17:45:43 | - | 46,735 |
20.09.24 17:45:43 | - | 46,730 |
20.09.24 17:45:41 | - | 46,740 |
20.09.24 17:45:40 | - | 46,740 |
20.09.24 17:45:40 | - | 46,745 |
20.09.24 17:45:40 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:33 | - | 46,740 |
20.09.24 17:45:33 | - | 46,730 |
20.09.24 17:45:30 | - | 46,735 |
20.09.24 17:45:30 | - | 46,730 |
20.09.24 17:45:27 | - | 46,745 |
20.09.24 17:45:27 | - | 46,740 |
20.09.24 17:45:26 | - | 46,755 |
20.09.24 17:45:26 | - | 46,750 |
20.09.24 17:45:22 | - | 46,750 |
20.09.24 17:45:22 | - | 46,750 |
20.09.24 17:45:14 | - | 46,760 |
20.09.24 17:45:14 | - | 46,760 |
20.09.24 17:45:13 | - | 46,765 |
20.09.24 17:45:12 | - | 46,750 |
20.09.24 17:44:54 | - | 46,755 |