CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:52 | - | 46,680 |
20.09.24 17:53:32 | - | 46,685 |
20.09.24 17:53:31 | - | 46,680 |
20.09.24 17:53:27 | - | 46,695 |
20.09.24 17:53:26 | - | 46,680 |
20.09.24 17:53:26 | - | 46,680 |
20.09.24 17:53:24 | - | 46,690 |
20.09.24 17:53:24 | - | 46,680 |
20.09.24 17:53:13 | - | 46,685 |
20.09.24 17:53:13 | - | 46,680 |
20.09.24 17:53:12 | - | 46,695 |
20.09.24 17:53:10 | - | 46,695 |
20.09.24 17:53:09 | - | 46,695 |
20.09.24 17:53:09 | - | 46,680 |
20.09.24 17:52:57 | - | 46,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:57 | - | 46,670 |
20.09.24 17:52:52 | - | 46,670 |
20.09.24 17:52:51 | - | 46,660 |
20.09.24 17:52:50 | - | 46,660 |
20.09.24 17:52:50 | - | 46,660 |
20.09.24 17:52:49 | - | 46,665 |
20.09.24 17:52:39 | - | 46,665 |
20.09.24 17:52:38 | - | 46,660 |
20.09.24 17:52:37 | - | 46,670 |
20.09.24 17:52:37 | - | 46,660 |
20.09.24 17:52:28 | - | 46,665 |
20.09.24 17:52:28 | - | 46,650 |
20.09.24 17:52:27 | - | 46,655 |
20.09.24 17:52:27 | - | 46,650 |
20.09.24 17:52:26 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:25 | - | 46,650 |
20.09.24 17:52:23 | - | 46,655 |
20.09.24 17:52:23 | - | 46,650 |
20.09.24 17:52:21 | - | 46,650 |
20.09.24 17:52:21 | - | 46,650 |
20.09.24 17:52:17 | - | 46,655 |
20.09.24 17:52:17 | - | 46,640 |
20.09.24 17:52:15 | - | 46,645 |
20.09.24 17:52:15 | - | 46,640 |
20.09.24 17:52:14 | - | 46,665 |
20.09.24 17:52:14 | - | 46,660 |
20.09.24 17:52:01 | - | 46,660 |
20.09.24 17:52:01 | - | 46,660 |
20.09.24 17:51:55 | - | 46,665 |
20.09.24 17:51:55 | - | 46,660 |