CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:45 | - | 46,660 |
20.09.24 17:51:45 | - | 46,650 |
20.09.24 17:51:44 | - | 46,650 |
20.09.24 17:51:44 | - | 46,650 |
20.09.24 17:51:41 | - | 46,655 |
20.09.24 17:51:41 | - | 46,650 |
20.09.24 17:51:39 | - | 46,650 |
20.09.24 17:51:38 | - | 46,650 |
20.09.24 17:51:36 | - | 46,655 |
20.09.24 17:51:36 | - | 46,650 |
20.09.24 17:51:35 | - | 46,650 |
20.09.24 17:51:35 | - | 46,650 |
20.09.24 17:51:30 | - | 46,655 |
20.09.24 17:51:30 | - | 46,650 |
20.09.24 17:51:28 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:28 | - | 46,660 |
20.09.24 17:51:27 | - | 46,670 |
20.09.24 17:51:24 | - | 46,680 |
20.09.24 17:51:23 | - | 46,670 |
20.09.24 17:51:14 | - | 46,680 |
20.09.24 17:51:14 | - | 46,670 |
20.09.24 17:51:10 | - | 46,675 |
20.09.24 17:51:10 | - | 46,670 |
20.09.24 17:51:05 | - | 46,680 |
20.09.24 17:51:05 | - | 46,670 |
20.09.24 17:51:04 | - | 46,670 |
20.09.24 17:51:04 | - | 46,670 |
20.09.24 17:51:01 | - | 46,675 |
20.09.24 17:51:01 | - | 46,670 |
20.09.24 17:50:55 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:55 | - | 46,670 |
20.09.24 17:50:53 | - | 46,675 |
20.09.24 17:50:52 | - | 46,670 |
20.09.24 17:50:48 | - | 46,670 |
20.09.24 17:50:48 | - | 46,670 |
20.09.24 17:50:40 | - | 46,675 |
20.09.24 17:50:40 | - | 46,670 |
20.09.24 17:50:37 | - | 46,680 |
20.09.24 17:50:37 | - | 46,670 |
20.09.24 17:50:35 | - | 46,675 |
20.09.24 17:50:35 | - | 46,670 |
20.09.24 17:50:26 | - | 46,680 |
20.09.24 17:50:26 | - | 46,680 |
20.09.24 17:50:22 | - | 46,690 |
20.09.24 17:50:22 | - | 46,690 |