CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:19 | - | 46,700 |
20.09.24 17:50:19 | - | 46,690 |
20.09.24 17:50:18 | - | 46,695 |
20.09.24 17:50:10 | - | 46,695 |
20.09.24 17:50:10 | - | 46,690 |
20.09.24 17:50:06 | - | 46,690 |
20.09.24 17:50:06 | - | 46,690 |
20.09.24 17:50:05 | - | 46,695 |
20.09.24 17:50:05 | - | 46,690 |
20.09.24 17:50:03 | - | 46,690 |
20.09.24 17:50:03 | - | 46,690 |
20.09.24 17:50:02 | - | 46,695 |
20.09.24 17:50:01 | - | 46,680 |
20.09.24 17:49:55 | - | 46,685 |
20.09.24 17:49:55 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:54 | - | 46,695 |
20.09.24 17:49:54 | - | 46,690 |
20.09.24 17:49:48 | - | 46,690 |
20.09.24 17:49:48 | - | 46,690 |
20.09.24 17:49:47 | - | 46,695 |
20.09.24 17:49:47 | - | 46,690 |
20.09.24 17:49:43 | - | 46,690 |
20.09.24 17:49:43 | - | 46,680 |
20.09.24 17:49:40 | - | 46,680 |
20.09.24 17:49:39 | - | 46,680 |
20.09.24 17:49:24 | - | 46,690 |
20.09.24 17:49:23 | - | 46,680 |
20.09.24 17:49:17 | - | 46,685 |
20.09.24 17:49:17 | - | 46,680 |
20.09.24 17:49:16 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:16 | - | 46,680 |
20.09.24 17:49:10 | - | 46,685 |
20.09.24 17:49:10 | - | 46,680 |
20.09.24 17:49:06 | - | 46,695 |
20.09.24 17:49:06 | - | 46,690 |
20.09.24 17:48:45 | - | 46,700 |
20.09.24 17:48:45 | - | 46,690 |
20.09.24 17:48:43 | - | 46,695 |
20.09.24 17:48:43 | - | 46,690 |
20.09.24 17:48:37 | - | 46,690 |
20.09.24 17:48:37 | - | 46,690 |
20.09.24 17:48:35 | - | 46,695 |
20.09.24 17:48:35 | - | 46,690 |
20.09.24 17:48:29 | - | 46,690 |
20.09.24 17:48:29 | - | 46,690 |