CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:23 | - | 46,695 |
20.09.24 17:48:23 | - | 46,690 |
20.09.24 17:48:20 | - | 46,700 |
20.09.24 17:48:20 | - | 46,700 |
20.09.24 17:48:19 | - | 46,710 |
20.09.24 17:48:19 | - | 46,700 |
20.09.24 17:48:14 | - | 46,705 |
20.09.24 17:48:14 | - | 46,690 |
20.09.24 17:48:03 | - | 46,695 |
20.09.24 17:48:03 | - | 46,690 |
20.09.24 17:48:01 | - | 46,705 |
20.09.24 17:48:00 | - | 46,700 |
20.09.24 17:47:57 | - | 46,710 |
20.09.24 17:47:57 | - | 46,710 |
20.09.24 17:47:55 | - | 46,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:54 | - | 46,710 |
20.09.24 17:47:53 | - | 46,710 |
20.09.24 17:47:53 | - | 46,710 |
20.09.24 17:47:37 | - | 46,715 |
20.09.24 17:47:37 | - | 46,710 |
20.09.24 17:47:33 | - | 46,720 |
20.09.24 17:47:33 | - | 46,720 |
20.09.24 17:47:33 | - | 46,725 |
20.09.24 17:47:32 | - | 46,720 |
20.09.24 17:47:32 | - | 46,720 |
20.09.24 17:47:32 | - | 46,720 |
20.09.24 17:47:15 | - | 46,730 |
20.09.24 17:47:15 | - | 46,730 |
20.09.24 17:47:14 | - | 46,740 |
20.09.24 17:47:14 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:13 | - | 46,735 |
20.09.24 17:47:13 | - | 46,730 |
20.09.24 17:47:11 | - | 46,740 |
20.09.24 17:47:11 | - | 46,730 |
20.09.24 17:47:10 | - | 46,735 |
20.09.24 17:47:10 | - | 46,730 |
20.09.24 17:47:00 | - | 46,740 |
20.09.24 17:47:00 | - | 46,730 |
20.09.24 17:46:59 | - | 46,735 |
20.09.24 17:46:58 | - | 46,735 |
20.09.24 17:46:58 | - | 46,730 |
20.09.24 17:46:48 | - | 46,730 |
20.09.24 17:46:48 | - | 46,730 |
20.09.24 17:46:45 | - | 46,735 |
20.09.24 17:46:45 | - | 46,730 |