CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:29 | - | 45,955 |
20.09.24 15:07:20 | - | 45,950 |
20.09.24 15:07:19 | - | 45,955 |
20.09.24 15:07:18 | - | 45,950 |
20.09.24 15:07:17 | - | 45,950 |
20.09.24 15:07:17 | - | 45,955 |
20.09.24 15:07:16 | - | 45,960 |
20.09.24 15:07:14 | - | 45,950 |
20.09.24 15:07:11 | - | 45,955 |
20.09.24 15:07:10 | - | 45,950 |
20.09.24 15:07:08 | - | 45,955 |
20.09.24 15:07:05 | - | 45,950 |
20.09.24 15:06:45 | - | 45,945 |
20.09.24 15:06:43 | - | 45,950 |
20.09.24 15:06:38 | - | 45,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:36 | - | 45,955 |
20.09.24 15:06:35 | - | 45,945 |
20.09.24 15:06:33 | - | 45,955 |
20.09.24 15:06:32 | - | 45,950 |
20.09.24 15:06:32 | - | 45,945 |
20.09.24 15:06:31 | - | 45,950 |
20.09.24 15:06:01 | - | 45,945 |
20.09.24 15:06:01 | - | 45,945 |
20.09.24 15:05:25 | - | 45,950 |
20.09.24 15:05:06 | - | 45,955 |
20.09.24 15:05:04 | - | 45,950 |
20.09.24 15:04:50 | - | 45,955 |
20.09.24 15:04:08 | - | 45,960 |
20.09.24 15:04:05 | - | 45,955 |
20.09.24 15:04:05 | - | 45,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:05 | - | 45,955 |
20.09.24 15:04:03 | - | 45,965 |
20.09.24 15:04:01 | - | 45,960 |
20.09.24 15:03:48 | - | 45,965 |
20.09.24 15:03:46 | - | 45,955 |
20.09.24 15:03:43 | - | 45,960 |
20.09.24 15:03:33 | - | 45,955 |
20.09.24 15:03:07 | - | 45,960 |
20.09.24 15:03:06 | - | 45,955 |
20.09.24 15:03:03 | - | 45,960 |
20.09.24 15:03:02 | - | 45,960 |
20.09.24 15:03:01 | - | 45,955 |
20.09.24 15:03:00 | - | 45,955 |
20.09.24 15:02:38 | - | 45,960 |
20.09.24 15:02:36 | - | 45,955 |