CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:59 | - | 56,490 |
16:50:58 | - | 56,500 |
16:50:57 | - | 56,490 |
16:50:56 | - | 56,500 |
16:50:54 | - | 56,490 |
16:50:50 | - | 56,500 |
16:50:49 | - | 56,490 |
16:50:47 | - | 56,500 |
16:50:46 | - | 56,490 |
16:50:46 | - | 56,490 |
16:50:43 | - | 56,500 |
16:50:42 | - | 56,490 |
16:50:41 | - | 56,490 |
16:50:40 | - | 56,480 |
16:50:36 | - | 56,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:34 | - | 56,500 |
16:50:34 | - | 56,490 |
16:50:33 | - | 56,490 |
16:50:31 | - | 56,490 |
16:50:31 | - | 56,500 |
16:50:27 | - | 56,490 |
16:50:27 | - | 56,490 |
16:50:25 | - | 56,500 |
16:50:22 | - | 56,500 |
16:50:14 | - | 56,490 |
16:50:14 | - | 56,490 |
16:50:11 | - | 56,490 |
16:50:10 | - | 56,490 |
16:50:09 | - | 56,500 |
16:50:06 | - | 56,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:03 | - | 56,490 |
16:50:02 | - | 56,490 |
16:50:01 | - | 56,490 |
16:50:00 | - | 56,510 |
16:49:57 | - | 56,500 |
16:49:56 | - | 56,510 |
16:49:54 | - | 56,500 |
16:49:51 | - | 56,510 |
16:49:51 | - | 56,500 |
16:49:47 | - | 56,510 |
16:49:46 | - | 56,520 |
16:49:43 | - | 56,510 |
16:49:43 | - | 56,500 |
16:49:43 | - | 56,500 |
16:49:42 | - | 56,500 |