CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:40 | - | 45,995 |
20.09.24 14:47:40 | - | 45,975 |
20.09.24 14:47:39 | - | 45,985 |
20.09.24 14:47:38 | - | 45,975 |
20.09.24 14:47:37 | - | 45,985 |
20.09.24 14:47:35 | - | 45,990 |
20.09.24 14:47:34 | - | 45,985 |
20.09.24 14:47:28 | - | 45,990 |
20.09.24 14:47:28 | - | 45,985 |
20.09.24 14:47:22 | - | 45,990 |
20.09.24 14:47:22 | - | 45,985 |
20.09.24 14:47:16 | - | 45,990 |
20.09.24 14:47:15 | - | 45,985 |
20.09.24 14:47:09 | - | 45,990 |
20.09.24 14:47:08 | - | 45,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:03 | - | 45,990 |
20.09.24 14:47:02 | - | 45,985 |
20.09.24 14:46:56 | - | 45,990 |
20.09.24 14:46:56 | - | 45,985 |
20.09.24 14:46:46 | - | 45,990 |
20.09.24 14:46:45 | - | 45,995 |
20.09.24 14:46:43 | - | 45,990 |
20.09.24 14:46:43 | - | 45,995 |
20.09.24 14:46:41 | - | 45,990 |
20.09.24 14:46:41 | - | 45,995 |
20.09.24 14:46:37 | - | 45,990 |
20.09.24 14:46:33 | - | 45,995 |
20.09.24 14:46:30 | - | 45,995 |
20.09.24 14:46:27 | - | 45,990 |
20.09.24 14:46:25 | - | 45,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:24 | - | 45,990 |
20.09.24 14:46:21 | - | 45,990 |
20.09.24 14:46:18 | - | 45,995 |
20.09.24 14:46:18 | - | 45,990 |
20.09.24 14:46:16 | - | 45,995 |
20.09.24 14:46:14 | - | 45,990 |
20.09.24 14:46:14 | - | 45,985 |
20.09.24 14:46:14 | - | 45,990 |
20.09.24 14:46:11 | - | 45,985 |
20.09.24 14:46:11 | - | 45,990 |
20.09.24 14:46:09 | - | 45,995 |
20.09.24 14:46:08 | - | 45,990 |
20.09.24 14:45:58 | - | 45,990 |
20.09.24 14:45:55 | - | 45,995 |
20.09.24 14:45:52 | - | 45,990 |