CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:32 | - | 45,950 |
20.09.24 15:02:31 | - | 45,960 |
20.09.24 15:02:28 | - | 45,950 |
20.09.24 15:02:05 | - | 45,955 |
20.09.24 15:02:01 | - | 45,950 |
20.09.24 15:02:01 | - | 45,960 |
20.09.24 15:02:01 | - | 45,955 |
20.09.24 15:01:35 | - | 45,960 |
20.09.24 15:01:32 | - | 45,955 |
20.09.24 15:01:31 | - | 45,950 |
20.09.24 15:01:14 | - | 45,940 |
20.09.24 15:01:11 | - | 45,945 |
20.09.24 15:01:11 | - | 45,950 |
20.09.24 15:01:01 | - | 45,940 |
20.09.24 15:00:59 | - | 45,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:58 | - | 45,950 |
20.09.24 15:00:48 | - | 45,940 |
20.09.24 15:00:46 | - | 45,945 |
20.09.24 15:00:45 | - | 45,950 |
20.09.24 15:00:45 | - | 45,945 |
20.09.24 15:00:29 | - | 45,950 |
20.09.24 15:00:29 | - | 45,960 |
20.09.24 15:00:19 | - | 45,950 |
20.09.24 15:00:17 | - | 45,955 |
20.09.24 15:00:16 | - | 45,960 |
20.09.24 15:00:15 | - | 45,955 |
20.09.24 15:00:14 | - | 45,960 |
20.09.24 15:00:13 | - | 45,955 |
20.09.24 15:00:13 | - | 45,945 |
20.09.24 15:00:03 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:51 | - | 45,945 |
20.09.24 14:59:50 | - | 45,950 |
20.09.24 14:59:47 | - | 45,955 |
20.09.24 14:59:33 | - | 45,945 |
20.09.24 14:59:30 | - | 45,950 |
20.09.24 14:59:27 | - | 45,955 |
20.09.24 14:59:05 | - | 45,945 |
20.09.24 14:59:04 | - | 45,955 |
20.09.24 14:59:04 | - | 45,950 |
20.09.24 14:59:03 | - | 45,955 |
20.09.24 14:59:02 | - | 45,945 |
20.09.24 14:59:02 | - | 45,950 |
20.09.24 14:59:02 | - | 45,955 |
20.09.24 14:59:01 | - | 45,960 |
20.09.24 14:58:59 | - | 45,955 |