CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:01 | - | 45,955 |
20.09.24 15:14:01 | - | 45,960 |
20.09.24 15:14:00 | - | 45,950 |
20.09.24 15:13:50 | - | 45,950 |
20.09.24 15:13:34 | - | 45,955 |
20.09.24 15:13:34 | - | 45,950 |
20.09.24 15:13:22 | - | 45,955 |
20.09.24 15:13:22 | - | 45,965 |
20.09.24 15:13:20 | - | 45,960 |
20.09.24 15:13:19 | - | 45,965 |
20.09.24 15:13:16 | - | 45,965 |
20.09.24 15:13:10 | - | 45,960 |
20.09.24 15:13:07 | - | 45,950 |
20.09.24 15:13:03 | - | 45,955 |
20.09.24 15:13:02 | - | 45,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:01 | - | 45,960 |
20.09.24 15:12:06 | - | 45,950 |
20.09.24 15:12:04 | - | 45,955 |
20.09.24 15:12:03 | - | 45,950 |
20.09.24 15:12:03 | - | 45,960 |
20.09.24 15:12:01 | - | 45,970 |
20.09.24 15:12:00 | - | 45,960 |
20.09.24 15:11:43 | - | 45,950 |
20.09.24 15:11:42 | - | 45,955 |
20.09.24 15:11:39 | - | 45,950 |
20.09.24 15:11:37 | - | 45,955 |
20.09.24 15:11:33 | - | 45,950 |
20.09.24 15:11:33 | - | 45,955 |
20.09.24 15:10:49 | - | 45,950 |
20.09.24 15:10:48 | - | 45,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:53 | - | 45,935 |
20.09.24 15:09:25 | - | 45,940 |
20.09.24 15:09:09 | - | 45,935 |
20.09.24 15:09:04 | - | 45,940 |
20.09.24 15:09:02 | - | 45,935 |
20.09.24 15:08:31 | - | 45,940 |
20.09.24 15:07:58 | - | 45,935 |
20.09.24 15:07:51 | - | 45,940 |
20.09.24 15:07:49 | - | 45,935 |
20.09.24 15:07:48 | - | 45,945 |
20.09.24 15:07:35 | - | 45,950 |
20.09.24 15:07:32 | - | 45,960 |
20.09.24 15:07:32 | - | 45,940 |
20.09.24 15:07:31 | - | 45,960 |
20.09.24 15:07:29 | - | 45,945 |