CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:07 | - | 56,490 |
16:53:04 | - | 56,480 |
16:53:03 | - | 56,470 |
16:53:01 | - | 56,490 |
16:52:58 | - | 56,480 |
16:52:53 | - | 56,480 |
16:52:53 | - | 56,480 |
16:52:50 | - | 56,490 |
16:52:50 | - | 56,480 |
16:52:47 | - | 56,480 |
16:52:45 | - | 56,480 |
16:52:44 | - | 56,490 |
16:52:39 | - | 56,480 |
16:52:34 | - | 56,480 |
16:52:32 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:32 | - | 56,490 |
16:52:32 | - | 56,470 |
16:52:13 | - | 56,480 |
16:52:11 | - | 56,480 |
16:51:57 | - | 56,480 |
16:51:56 | - | 56,480 |
16:51:54 | - | 56,490 |
16:51:53 | - | 56,480 |
16:51:52 | - | 56,490 |
16:51:51 | - | 56,480 |
16:51:49 | - | 56,490 |
16:51:48 | - | 56,480 |
16:51:44 | - | 56,490 |
16:51:43 | - | 56,480 |
16:51:40 | - | 56,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:37 | - | 56,480 |
16:51:33 | - | 56,480 |
16:51:33 | - | 56,490 |
16:51:30 | - | 56,480 |
16:51:28 | - | 56,490 |
16:51:25 | - | 56,490 |
16:51:23 | - | 56,480 |
16:51:21 | - | 56,480 |
16:51:14 | - | 56,480 |
16:51:12 | - | 56,490 |
16:51:11 | - | 56,480 |
16:51:09 | - | 56,480 |
16:51:06 | - | 56,500 |
16:51:05 | - | 56,490 |
16:51:04 | - | 56,500 |