CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:20 | - | 56,250 |
16:17:18 | - | 56,260 |
16:17:17 | - | 56,250 |
16:17:16 | - | 56,260 |
16:17:14 | - | 56,250 |
16:17:13 | - | 56,260 |
16:17:12 | - | 56,250 |
16:17:10 | - | 56,260 |
16:17:07 | - | 56,260 |
16:17:00 | - | 56,260 |
16:16:59 | - | 56,280 |
16:16:56 | - | 56,260 |
16:16:56 | - | 56,250 |
16:16:53 | - | 56,290 |
16:16:53 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:48 | - | 56,280 |
16:16:45 | - | 56,270 |
16:16:44 | - | 56,280 |
16:16:43 | - | 56,270 |
16:16:43 | - | 56,280 |
16:16:40 | - | 56,270 |
16:16:40 | - | 56,280 |
16:16:38 | - | 56,270 |
16:16:38 | - | 56,280 |
16:16:36 | - | 56,270 |
16:16:33 | - | 56,270 |
16:16:32 | - | 56,270 |
16:16:29 | - | 56,270 |
16:16:28 | - | 56,270 |
16:16:27 | - | 56,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:25 | - | 56,270 |
16:16:22 | - | 56,260 |
16:16:20 | - | 56,270 |
16:16:19 | - | 56,280 |
16:16:16 | - | 56,270 |
16:16:13 | - | 56,280 |
16:16:04 | - | 56,270 |
16:15:56 | - | 56,260 |
16:15:54 | - | 56,270 |
16:15:53 | - | 56,250 |
16:15:51 | - | 56,260 |
16:15:50 | - | 56,260 |
16:15:49 | - | 56,250 |
16:15:48 | - | 56,260 |
16:15:47 | - | 56,260 |