CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:08 | - | 45,955 |
20.09.24 15:22:05 | - | 45,960 |
20.09.24 15:22:05 | - | 45,955 |
20.09.24 15:22:04 | - | 45,960 |
20.09.24 15:22:00 | - | 45,955 |
20.09.24 15:21:46 | - | 45,950 |
20.09.24 15:20:56 | - | 45,955 |
20.09.24 15:20:42 | - | 45,950 |
20.09.24 15:20:24 | - | 45,955 |
20.09.24 15:20:24 | - | 45,960 |
20.09.24 15:20:16 | - | 45,955 |
20.09.24 15:20:06 | - | 45,945 |
20.09.24 15:19:46 | - | 45,950 |
20.09.24 15:19:38 | - | 45,955 |
20.09.24 15:19:26 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:26 | - | 45,945 |
20.09.24 15:19:22 | - | 45,950 |
20.09.24 15:19:21 | - | 45,945 |
20.09.24 15:19:19 | - | 45,950 |
20.09.24 15:19:18 | - | 45,960 |
20.09.24 15:19:16 | - | 45,945 |
20.09.24 15:19:15 | - | 45,950 |
20.09.24 15:19:10 | - | 45,960 |
20.09.24 15:19:01 | - | 45,945 |
20.09.24 15:19:01 | - | 45,940 |
20.09.24 15:18:22 | - | 45,945 |
20.09.24 15:18:21 | - | 45,940 |
20.09.24 15:18:12 | - | 45,945 |
20.09.24 15:18:11 | - | 45,940 |
20.09.24 15:18:10 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:35 | - | 45,945 |
20.09.24 15:17:27 | - | 45,940 |
20.09.24 15:17:25 | - | 45,945 |
20.09.24 15:17:25 | - | 45,955 |
20.09.24 15:17:21 | - | 45,955 |
20.09.24 15:17:01 | - | 45,955 |
20.09.24 15:17:01 | - | 45,960 |
20.09.24 15:17:01 | - | 45,955 |
20.09.24 15:15:15 | - | 45,960 |
20.09.24 15:15:02 | - | 45,955 |
20.09.24 15:14:44 | - | 45,950 |
20.09.24 15:14:44 | - | 45,965 |
20.09.24 15:14:41 | - | 45,950 |
20.09.24 15:14:40 | - | 45,955 |
20.09.24 15:14:39 | - | 45,965 |