CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:59 | - | 46,045 |
20.09.24 15:29:32 | - | 46,035 |
20.09.24 15:29:29 | - | 46,030 |
20.09.24 15:29:23 | - | 46,030 |
20.09.24 15:28:06 | - | 46,035 |
20.09.24 15:28:04 | - | 46,030 |
20.09.24 15:28:02 | - | 46,025 |
20.09.24 15:27:59 | - | 46,020 |
20.09.24 15:27:56 | - | 46,025 |
20.09.24 15:27:50 | - | 46,030 |
20.09.24 15:27:47 | - | 46,035 |
20.09.24 15:27:45 | - | 46,050 |
20.09.24 15:27:45 | - | 46,060 |
20.09.24 15:27:44 | - | 46,065 |
20.09.24 15:27:43 | - | 46,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:40 | - | 46,100 |
20.09.24 15:27:40 | - | 46,105 |
20.09.24 15:27:40 | - | 46,100 |
20.09.24 15:27:39 | - | 46,105 |
20.09.24 15:27:39 | - | 46,120 |
20.09.24 15:27:37 | - | 46,115 |
20.09.24 15:27:33 | - | 46,120 |
20.09.24 15:27:31 | - | 46,125 |
20.09.24 15:27:31 | - | 46,120 |
20.09.24 15:27:26 | - | 46,105 |
20.09.24 15:27:25 | - | 46,100 |
20.09.24 15:27:21 | - | 46,095 |
20.09.24 15:27:20 | - | 46,085 |
20.09.24 15:27:13 | - | 46,080 |
20.09.24 15:27:11 | - | 46,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:02 | - | 46,080 |
20.09.24 15:27:02 | - | 46,075 |
20.09.24 15:27:01 | - | 46,070 |
20.09.24 15:27:00 | - | 46,080 |
20.09.24 15:26:58 | - | 46,080 |
20.09.24 15:26:57 | - | 46,075 |
20.09.24 15:26:56 | - | 46,080 |
20.09.24 15:26:48 | - | 46,025 |
20.09.24 15:26:35 | - | 46,030 |
20.09.24 15:25:45 | - | 46,025 |
20.09.24 15:25:44 | - | 46,030 |
20.09.24 15:25:43 | - | 46,040 |
20.09.24 15:25:42 | - | 46,050 |
20.09.24 15:25:42 | - | 46,055 |
20.09.24 15:25:41 | - | 46,060 |