CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:16 | - | 56,330 |
16:24:13 | - | 56,320 |
16:24:11 | - | 56,330 |
16:24:10 | - | 56,320 |
16:24:09 | - | 56,330 |
16:24:08 | - | 56,320 |
16:24:07 | - | 56,320 |
16:24:07 | - | 56,320 |
16:24:06 | - | 56,340 |
16:24:02 | - | 56,350 |
16:23:59 | - | 56,340 |
16:23:50 | - | 56,330 |
16:23:43 | - | 56,320 |
16:23:42 | - | 56,330 |
16:23:34 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:30 | - | 56,320 |
16:23:29 | - | 56,320 |
16:23:29 | - | 56,310 |
16:23:28 | - | 56,320 |
16:23:28 | - | 56,320 |
16:23:27 | - | 56,320 |
16:23:25 | - | 56,320 |
16:23:24 | - | 56,330 |
16:23:15 | - | 56,320 |
16:23:14 | - | 56,320 |
16:23:09 | - | 56,320 |
16:23:08 | - | 56,330 |
16:23:00 | - | 56,320 |
16:22:59 | - | 56,310 |
16:22:56 | - | 56,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:51 | - | 56,320 |
16:22:42 | - | 56,330 |
16:22:41 | - | 56,320 |
16:22:36 | - | 56,340 |
16:22:34 | - | 56,330 |
16:22:34 | - | 56,340 |
16:22:31 | - | 56,330 |
16:22:29 | - | 56,340 |
16:22:26 | - | 56,330 |
16:22:25 | - | 56,340 |
16:22:23 | - | 56,340 |
16:22:18 | - | 56,350 |
16:22:15 | - | 56,340 |
16:22:14 | - | 56,350 |
16:22:11 | - | 56,340 |