CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:41 | - | 46,065 |
20.09.24 15:25:40 | - | 46,085 |
20.09.24 15:25:38 | - | 46,065 |
20.09.24 15:25:38 | - | 46,070 |
20.09.24 15:25:37 | - | 46,070 |
20.09.24 15:25:36 | - | 46,005 |
20.09.24 15:25:35 | - | 46,000 |
20.09.24 15:25:21 | - | 45,980 |
20.09.24 15:25:18 | - | 45,985 |
20.09.24 15:25:11 | - | 45,980 |
20.09.24 15:24:26 | - | 45,920 |
20.09.24 15:24:24 | - | 45,915 |
20.09.24 15:24:14 | - | 45,920 |
20.09.24 15:24:14 | - | 45,915 |
20.09.24 15:24:13 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:13 | - | 45,915 |
20.09.24 15:24:13 | - | 45,920 |
20.09.24 15:24:12 | - | 45,915 |
20.09.24 15:24:12 | - | 45,925 |
20.09.24 15:24:12 | - | 45,920 |
20.09.24 15:24:11 | - | 45,925 |
20.09.24 15:24:09 | - | 45,920 |
20.09.24 15:24:08 | - | 45,925 |
20.09.24 15:24:06 | - | 45,920 |
20.09.24 15:24:05 | - | 45,925 |
20.09.24 15:24:04 | - | 45,915 |
20.09.24 15:24:03 | - | 45,920 |
20.09.24 15:24:01 | - | 45,925 |
20.09.24 15:23:56 | - | 45,940 |
20.09.24 15:23:56 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:53 | - | 45,940 |
20.09.24 15:23:52 | - | 45,950 |
20.09.24 15:23:51 | - | 45,935 |
20.09.24 15:23:51 | - | 45,955 |
20.09.24 15:23:51 | - | 45,935 |
20.09.24 15:23:50 | - | 45,950 |
20.09.24 15:23:44 | - | 45,955 |
20.09.24 15:23:34 | - | 45,950 |
20.09.24 15:22:40 | - | 45,955 |
20.09.24 15:22:40 | - | 45,960 |
20.09.24 15:22:39 | - | 45,950 |
20.09.24 15:22:39 | - | 45,945 |
20.09.24 15:22:16 | - | 45,950 |
20.09.24 15:22:12 | - | 45,955 |
20.09.24 15:22:08 | - | 45,960 |