CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:09 | - | 56,340 |
16:21:09 | - | 56,340 |
16:21:08 | - | 56,340 |
16:21:07 | - | 56,360 |
16:21:06 | - | 56,360 |
16:21:05 | - | 56,350 |
16:21:05 | - | 56,340 |
16:21:03 | - | 56,340 |
16:21:01 | - | 56,340 |
16:21:00 | - | 56,340 |
16:20:58 | - | 56,340 |
16:20:58 | - | 56,330 |
16:20:57 | - | 56,340 |
16:20:56 | - | 56,340 |
16:20:55 | - | 56,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:54 | - | 56,340 |
16:20:54 | - | 56,350 |
16:20:53 | - | 56,350 |
16:20:47 | - | 56,340 |
16:20:35 | - | 56,340 |
16:20:31 | - | 56,340 |
16:20:31 | - | 56,320 |
16:20:30 | - | 56,330 |
16:20:29 | - | 56,340 |
16:20:28 | - | 56,340 |
16:20:28 | - | 56,330 |
16:20:27 | - | 56,330 |
16:20:21 | - | 56,330 |
16:20:21 | - | 56,320 |
16:20:20 | - | 56,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:10 | - | 56,320 |
16:20:02 | - | 56,310 |
16:20:01 | - | 56,290 |
16:19:45 | - | 56,300 |
16:19:33 | - | 56,300 |
16:19:32 | - | 56,290 |
16:19:29 | - | 56,300 |
16:19:27 | - | 56,290 |
16:19:26 | - | 56,300 |
16:19:23 | - | 56,290 |
16:19:23 | - | 56,300 |
16:19:19 | - | 56,290 |
16:19:12 | - | 56,300 |
16:19:10 | - | 56,290 |
16:19:09 | - | 56,300 |