CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:00 | - | 46,330 |
20.09.24 15:34:57 | - | 46,330 |
20.09.24 15:34:54 | - | 46,315 |
20.09.24 15:34:53 | - | 46,335 |
20.09.24 15:34:53 | - | 46,355 |
20.09.24 15:34:50 | - | 46,350 |
20.09.24 15:34:48 | - | 46,340 |
20.09.24 15:34:46 | - | 46,350 |
20.09.24 15:34:44 | - | 46,335 |
20.09.24 15:34:41 | - | 46,300 |
20.09.24 15:34:39 | - | 46,300 |
20.09.24 15:34:38 | - | 46,295 |
20.09.24 15:34:32 | - | 46,350 |
20.09.24 15:34:32 | - | 46,340 |
20.09.24 15:34:29 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:27 | - | 46,340 |
20.09.24 15:34:26 | - | 46,335 |
20.09.24 15:34:24 | - | 46,320 |
20.09.24 15:34:23 | - | 46,330 |
20.09.24 15:34:22 | - | 46,320 |
20.09.24 15:34:21 | - | 46,320 |
20.09.24 15:34:16 | - | 46,340 |
20.09.24 15:34:15 | - | 46,360 |
20.09.24 15:34:12 | - | 46,375 |
20.09.24 15:34:10 | - | 46,375 |
20.09.24 15:34:05 | - | 46,355 |
20.09.24 15:34:04 | - | 46,340 |
20.09.24 15:34:03 | - | 46,330 |
20.09.24 15:34:00 | - | 46,325 |
20.09.24 15:33:58 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:33:56 | - | 46,305 |
20.09.24 15:33:55 | - | 46,295 |
20.09.24 15:33:54 | - | 46,300 |
20.09.24 15:33:52 | - | 46,250 |
20.09.24 15:33:50 | - | 46,260 |
20.09.24 15:33:48 | - | 46,255 |
20.09.24 15:33:45 | - | 46,270 |
20.09.24 15:33:42 | - | 46,280 |
20.09.24 15:33:41 | - | 46,280 |
20.09.24 15:33:40 | - | 46,285 |
20.09.24 15:33:39 | - | 46,275 |
20.09.24 15:33:38 | - | 46,265 |
20.09.24 15:33:33 | - | 46,265 |
20.09.24 15:33:32 | - | 46,260 |
20.09.24 15:33:31 | - | 46,260 |