CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:45 | - | 46,400 |
20.09.24 15:38:43 | - | 46,405 |
20.09.24 15:38:31 | - | 46,375 |
20.09.24 15:38:28 | - | 46,395 |
20.09.24 15:38:27 | - | 46,410 |
20.09.24 15:38:25 | - | 46,415 |
20.09.24 15:38:25 | - | 46,420 |
20.09.24 15:38:23 | - | 46,405 |
20.09.24 15:38:15 | - | 46,405 |
20.09.24 15:38:13 | - | 46,395 |
20.09.24 15:38:12 | - | 46,395 |
20.09.24 15:38:11 | - | 46,410 |
20.09.24 15:38:09 | - | 46,405 |
20.09.24 15:38:06 | - | 46,410 |
20.09.24 15:38:04 | - | 46,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:03 | - | 46,410 |
20.09.24 15:37:58 | - | 46,415 |
20.09.24 15:37:54 | - | 46,395 |
20.09.24 15:37:54 | - | 46,395 |
20.09.24 15:37:50 | - | 46,395 |
20.09.24 15:37:48 | - | 46,410 |
20.09.24 15:37:47 | - | 46,405 |
20.09.24 15:37:47 | - | 46,395 |
20.09.24 15:37:46 | - | 46,395 |
20.09.24 15:37:46 | - | 46,405 |
20.09.24 15:37:43 | - | 46,395 |
20.09.24 15:37:42 | - | 46,385 |
20.09.24 15:37:40 | - | 46,395 |
20.09.24 15:37:39 | - | 46,380 |
20.09.24 15:37:35 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:34 | - | 46,380 |
20.09.24 15:37:23 | - | 46,380 |
20.09.24 15:37:22 | - | 46,365 |
20.09.24 15:37:20 | - | 46,365 |
20.09.24 15:37:15 | - | 46,365 |
20.09.24 15:37:12 | - | 46,360 |
20.09.24 15:37:10 | - | 46,360 |
20.09.24 15:37:08 | - | 46,370 |
20.09.24 15:37:07 | - | 46,370 |
20.09.24 15:37:05 | - | 46,380 |
20.09.24 15:37:03 | - | 46,350 |
20.09.24 15:36:59 | - | 46,385 |
20.09.24 15:36:57 | - | 46,380 |
20.09.24 15:36:54 | - | 46,375 |
20.09.24 15:36:53 | - | 46,400 |