CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:20 | - | 46,405 |
20.09.24 15:40:18 | - | 46,405 |
20.09.24 15:40:17 | - | 46,405 |
20.09.24 15:40:14 | - | 46,430 |
20.09.24 15:40:13 | - | 46,430 |
20.09.24 15:40:12 | - | 46,465 |
20.09.24 15:40:12 | - | 46,475 |
20.09.24 15:40:08 | - | 46,475 |
20.09.24 15:40:08 | - | 46,470 |
20.09.24 15:40:04 | - | 46,470 |
20.09.24 15:40:03 | - | 46,470 |
20.09.24 15:40:01 | - | 46,470 |
20.09.24 15:39:59 | - | 46,465 |
20.09.24 15:39:59 | - | 46,465 |
20.09.24 15:39:58 | - | 46,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:49 | - | 46,460 |
20.09.24 15:39:46 | - | 46,460 |
20.09.24 15:39:41 | - | 46,455 |
20.09.24 15:39:41 | - | 46,455 |
20.09.24 15:39:36 | - | 46,440 |
20.09.24 15:39:35 | - | 46,460 |
20.09.24 15:39:34 | - | 46,440 |
20.09.24 15:39:32 | - | 46,440 |
20.09.24 15:39:31 | - | 46,450 |
20.09.24 15:39:30 | - | 46,440 |
20.09.24 15:39:21 | - | 46,430 |
20.09.24 15:39:20 | - | 46,430 |
20.09.24 15:39:19 | - | 46,430 |
20.09.24 15:39:18 | - | 46,440 |
20.09.24 15:39:15 | - | 46,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:10 | - | 46,440 |
20.09.24 15:39:07 | - | 46,420 |
20.09.24 15:39:06 | - | 46,415 |
20.09.24 15:39:04 | - | 46,420 |
20.09.24 15:39:04 | - | 46,425 |
20.09.24 15:39:03 | - | 46,425 |
20.09.24 15:39:02 | - | 46,415 |
20.09.24 15:39:00 | - | 46,415 |
20.09.24 15:38:59 | - | 46,410 |
20.09.24 15:38:59 | - | 46,415 |
20.09.24 15:38:57 | - | 46,410 |
20.09.24 15:38:56 | - | 46,410 |
20.09.24 15:38:51 | - | 46,400 |
20.09.24 15:38:51 | - | 46,410 |
20.09.24 15:38:46 | - | 46,400 |