CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:22 | - | 46,475 |
20.09.24 15:48:16 | - | 46,475 |
20.09.24 15:48:15 | - | 46,475 |
20.09.24 15:48:09 | - | 46,485 |
20.09.24 15:48:07 | - | 46,475 |
20.09.24 15:48:06 | - | 46,485 |
20.09.24 15:48:02 | - | 46,475 |
20.09.24 15:48:01 | - | 46,465 |
20.09.24 15:48:00 | - | 46,460 |
20.09.24 15:47:51 | - | 46,455 |
20.09.24 15:47:50 | - | 46,450 |
20.09.24 15:47:47 | - | 46,465 |
20.09.24 15:47:43 | - | 46,455 |
20.09.24 15:47:37 | - | 46,440 |
20.09.24 15:47:35 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:33 | - | 46,440 |
20.09.24 15:47:31 | - | 46,435 |
20.09.24 15:47:29 | - | 46,440 |
20.09.24 15:47:28 | - | 46,430 |
20.09.24 15:47:24 | - | 46,430 |
20.09.24 15:47:23 | - | 46,430 |
20.09.24 15:47:21 | - | 46,450 |
20.09.24 15:47:14 | - | 46,445 |
20.09.24 15:47:13 | - | 46,435 |
20.09.24 15:47:06 | - | 46,445 |
20.09.24 15:47:05 | - | 46,460 |
20.09.24 15:47:04 | - | 46,465 |
20.09.24 15:47:03 | - | 46,465 |
20.09.24 15:47:00 | - | 46,465 |
20.09.24 15:46:59 | - | 46,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:56 | - | 46,475 |
20.09.24 15:46:49 | - | 46,475 |
20.09.24 15:46:46 | - | 46,465 |
20.09.24 15:46:45 | - | 46,455 |
20.09.24 15:46:43 | - | 46,455 |
20.09.24 15:46:42 | - | 46,460 |
20.09.24 15:46:22 | - | 46,450 |
20.09.24 15:46:21 | - | 46,455 |
20.09.24 15:46:20 | - | 46,460 |
20.09.24 15:46:19 | - | 46,450 |
20.09.24 15:46:18 | - | 46,460 |
20.09.24 15:46:13 | - | 46,450 |
20.09.24 15:46:12 | - | 46,450 |
20.09.24 15:46:12 | - | 46,450 |
20.09.24 15:46:11 | - | 46,450 |