CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:43 | - | 46,455 |
20.09.24 15:56:41 | - | 46,475 |
20.09.24 15:56:39 | - | 46,475 |
20.09.24 15:56:37 | - | 46,475 |
20.09.24 15:56:36 | - | 46,485 |
20.09.24 15:56:34 | - | 46,475 |
20.09.24 15:56:33 | - | 46,485 |
20.09.24 15:56:31 | - | 46,475 |
20.09.24 15:56:31 | - | 46,485 |
20.09.24 15:56:28 | - | 46,485 |
20.09.24 15:56:28 | - | 46,485 |
20.09.24 15:56:26 | - | 46,485 |
20.09.24 15:56:23 | - | 46,475 |
20.09.24 15:56:22 | - | 46,475 |
20.09.24 15:56:04 | - | 46,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:02 | - | 46,450 |
20.09.24 15:56:00 | - | 46,455 |
20.09.24 15:55:59 | - | 46,455 |
20.09.24 15:55:53 | - | 46,465 |
20.09.24 15:55:47 | - | 46,455 |
20.09.24 15:55:47 | - | 46,465 |
20.09.24 15:55:46 | - | 46,475 |
20.09.24 15:55:40 | - | 46,485 |
20.09.24 15:55:39 | - | 46,480 |
20.09.24 15:55:35 | - | 46,475 |
20.09.24 15:55:34 | - | 46,480 |
20.09.24 15:55:31 | - | 46,490 |
20.09.24 15:55:30 | - | 46,480 |
20.09.24 15:55:29 | - | 46,480 |
20.09.24 15:55:27 | - | 46,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:26 | - | 46,470 |
20.09.24 15:55:19 | - | 46,480 |
20.09.24 15:55:17 | - | 46,470 |
20.09.24 15:55:16 | - | 46,470 |
20.09.24 15:55:14 | - | 46,470 |
20.09.24 15:55:12 | - | 46,445 |
20.09.24 15:55:07 | - | 46,450 |
20.09.24 15:55:05 | - | 46,450 |
20.09.24 15:55:04 | - | 46,455 |
20.09.24 15:55:01 | - | 46,455 |
20.09.24 15:54:55 | - | 46,465 |
20.09.24 15:54:54 | - | 46,460 |
20.09.24 15:54:49 | - | 46,450 |
20.09.24 15:54:49 | - | 46,450 |
20.09.24 15:54:47 | - | 46,460 |