CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:32 | - | 46,455 |
20.09.24 15:50:31 | - | 46,465 |
20.09.24 15:50:29 | - | 46,465 |
20.09.24 15:50:28 | - | 46,465 |
20.09.24 15:50:13 | - | 46,490 |
20.09.24 15:50:09 | - | 46,495 |
20.09.24 15:50:07 | - | 46,490 |
20.09.24 15:50:05 | - | 46,495 |
20.09.24 15:49:59 | - | 46,500 |
20.09.24 15:49:57 | - | 46,510 |
20.09.24 15:49:50 | - | 46,510 |
20.09.24 15:49:50 | - | 46,500 |
20.09.24 15:49:41 | - | 46,510 |
20.09.24 15:49:39 | - | 46,510 |
20.09.24 15:49:39 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:37 | - | 46,505 |
20.09.24 15:49:37 | - | 46,510 |
20.09.24 15:49:36 | - | 46,505 |
20.09.24 15:49:35 | - | 46,505 |
20.09.24 15:49:31 | - | 46,505 |
20.09.24 15:49:29 | - | 46,505 |
20.09.24 15:49:26 | - | 46,510 |
20.09.24 15:49:23 | - | 46,500 |
20.09.24 15:49:21 | - | 46,480 |
20.09.24 15:49:19 | - | 46,480 |
20.09.24 15:49:18 | - | 46,475 |
20.09.24 15:49:17 | - | 46,470 |
20.09.24 15:49:15 | - | 46,470 |
20.09.24 15:49:12 | - | 46,470 |
20.09.24 15:49:04 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:01 | - | 46,465 |
20.09.24 15:48:58 | - | 46,465 |
20.09.24 15:48:55 | - | 46,470 |
20.09.24 15:48:48 | - | 46,465 |
20.09.24 15:48:42 | - | 46,455 |
20.09.24 15:48:40 | - | 46,475 |
20.09.24 15:48:39 | - | 46,475 |
20.09.24 15:48:37 | - | 46,460 |
20.09.24 15:48:34 | - | 46,455 |
20.09.24 15:48:29 | - | 46,465 |
20.09.24 15:48:27 | - | 46,470 |
20.09.24 15:48:26 | - | 46,465 |
20.09.24 15:48:25 | - | 46,475 |
20.09.24 15:48:25 | - | 46,465 |
20.09.24 15:48:23 | - | 46,485 |