CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:23 | - | 46,430 |
20.09.24 15:52:21 | - | 46,425 |
20.09.24 15:52:19 | - | 46,415 |
20.09.24 15:52:16 | - | 46,400 |
20.09.24 15:52:11 | - | 46,415 |
20.09.24 15:52:10 | - | 46,420 |
20.09.24 15:52:08 | - | 46,425 |
20.09.24 15:52:06 | - | 46,415 |
20.09.24 15:52:02 | - | 46,415 |
20.09.24 15:51:59 | - | 46,425 |
20.09.24 15:51:58 | - | 46,415 |
20.09.24 15:51:55 | - | 46,395 |
20.09.24 15:51:52 | - | 46,390 |
20.09.24 15:51:51 | - | 46,415 |
20.09.24 15:51:46 | - | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:45 | - | 46,420 |
20.09.24 15:51:35 | - | 46,440 |
20.09.24 15:51:33 | - | 46,440 |
20.09.24 15:51:30 | - | 46,435 |
20.09.24 15:51:28 | - | 46,445 |
20.09.24 15:51:27 | - | 46,435 |
20.09.24 15:51:25 | - | 46,440 |
20.09.24 15:51:22 | - | 46,430 |
20.09.24 15:51:21 | - | 46,440 |
20.09.24 15:51:19 | - | 46,430 |
20.09.24 15:51:18 | - | 46,440 |
20.09.24 15:51:16 | - | 46,430 |
20.09.24 15:51:13 | - | 46,430 |
20.09.24 15:51:12 | - | 46,430 |
20.09.24 15:51:10 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:08 | - | 46,445 |
20.09.24 15:51:05 | - | 46,455 |
20.09.24 15:51:02 | - | 46,440 |
20.09.24 15:50:59 | - | 46,440 |
20.09.24 15:50:57 | - | 46,445 |
20.09.24 15:50:57 | - | 46,435 |
20.09.24 15:50:55 | - | 46,445 |
20.09.24 15:50:53 | - | 46,435 |
20.09.24 15:50:49 | - | 46,435 |
20.09.24 15:50:43 | - | 46,435 |
20.09.24 15:50:39 | - | 46,430 |
20.09.24 15:50:38 | - | 46,450 |
20.09.24 15:50:37 | - | 46,455 |
20.09.24 15:50:35 | - | 46,445 |
20.09.24 15:50:33 | - | 46,455 |