CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:29 | - | 46,450 |
20.09.24 16:00:28 | - | 46,445 |
20.09.24 16:00:25 | - | 46,455 |
20.09.24 16:00:23 | - | 46,465 |
20.09.24 16:00:22 | - | 46,465 |
20.09.24 16:00:20 | - | 46,465 |
20.09.24 16:00:19 | - | 46,475 |
20.09.24 16:00:17 | - | 46,465 |
20.09.24 16:00:16 | - | 46,475 |
20.09.24 16:00:12 | - | 46,455 |
20.09.24 16:00:11 | - | 46,450 |
20.09.24 16:00:08 | - | 46,465 |
20.09.24 16:00:06 | - | 46,460 |
20.09.24 16:00:02 | - | 46,440 |
20.09.24 16:00:02 | - | 46,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:59 | - | 46,440 |
20.09.24 15:59:59 | - | 46,440 |
20.09.24 15:59:57 | - | 46,440 |
20.09.24 15:59:55 | - | 46,435 |
20.09.24 15:59:55 | - | 46,435 |
20.09.24 15:59:53 | - | 46,440 |
20.09.24 15:59:49 | - | 46,435 |
20.09.24 15:59:44 | - | 46,450 |
20.09.24 15:59:42 | - | 46,440 |
20.09.24 15:59:42 | - | 46,435 |
20.09.24 15:59:42 | - | 46,435 |
20.09.24 15:59:41 | - | 46,440 |
20.09.24 15:59:38 | - | 46,435 |
20.09.24 15:59:37 | - | 46,440 |
20.09.24 15:59:35 | - | 46,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:34 | - | 46,425 |
20.09.24 15:59:32 | - | 46,425 |
20.09.24 15:59:31 | - | 46,425 |
20.09.24 15:59:27 | - | 46,425 |
20.09.24 15:59:24 | - | 46,435 |
20.09.24 15:59:20 | - | 46,435 |
20.09.24 15:59:18 | - | 46,440 |
20.09.24 15:59:16 | - | 46,440 |
20.09.24 15:59:16 | - | 46,450 |
20.09.24 15:59:14 | - | 46,440 |
20.09.24 15:59:10 | - | 46,450 |
20.09.24 15:59:09 | - | 46,460 |
20.09.24 15:59:07 | - | 46,455 |
20.09.24 15:59:07 | - | 46,450 |
20.09.24 15:59:06 | - | 46,470 |