CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:01 | - | 46,375 |
20.09.24 16:09:00 | - | 46,375 |
20.09.24 16:08:59 | - | 46,375 |
20.09.24 16:08:54 | - | 46,385 |
20.09.24 16:08:47 | - | 46,395 |
20.09.24 16:08:44 | - | 46,395 |
20.09.24 16:08:41 | - | 46,390 |
20.09.24 16:08:32 | - | 46,395 |
20.09.24 16:08:26 | - | 46,400 |
20.09.24 16:08:25 | - | 46,400 |
20.09.24 16:08:22 | - | 46,395 |
20.09.24 16:08:19 | - | 46,400 |
20.09.24 16:08:14 | - | 46,410 |
20.09.24 16:08:06 | - | 46,415 |
20.09.24 16:07:59 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:57 | - | 46,400 |
20.09.24 16:07:54 | - | 46,405 |
20.09.24 16:07:49 | - | 46,410 |
20.09.24 16:07:46 | - | 46,420 |
20.09.24 16:07:43 | - | 46,415 |
20.09.24 16:07:41 | - | 46,420 |
20.09.24 16:07:40 | - | 46,440 |
20.09.24 16:07:35 | - | 46,450 |
20.09.24 16:07:31 | - | 46,450 |
20.09.24 16:07:29 | - | 46,445 |
20.09.24 16:07:25 | - | 46,440 |
20.09.24 16:07:22 | - | 46,435 |
20.09.24 16:07:18 | - | 46,430 |
20.09.24 16:07:15 | - | 46,435 |
20.09.24 16:07:15 | - | 46,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:12 | - | 46,445 |
20.09.24 16:07:09 | - | 46,450 |
20.09.24 16:07:09 | - | 46,440 |
20.09.24 16:07:03 | - | 46,440 |
20.09.24 16:07:01 | - | 46,435 |
20.09.24 16:06:59 | - | 46,430 |
20.09.24 16:06:58 | - | 46,425 |
20.09.24 16:06:54 | - | 46,440 |
20.09.24 16:06:52 | - | 46,430 |
20.09.24 16:06:52 | - | 46,435 |
20.09.24 16:06:51 | - | 46,430 |
20.09.24 16:06:49 | - | 46,425 |
20.09.24 16:06:49 | - | 46,435 |
20.09.24 16:06:48 | - | 46,435 |
20.09.24 16:06:47 | - | 46,445 |