CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:44 | - | 46,465 |
20.09.24 15:54:44 | - | 46,470 |
20.09.24 15:54:43 | - | 46,460 |
20.09.24 15:54:42 | - | 46,455 |
20.09.24 15:54:41 | - | 46,450 |
20.09.24 15:54:38 | - | 46,450 |
20.09.24 15:54:29 | - | 46,440 |
20.09.24 15:54:24 | - | 46,450 |
20.09.24 15:54:13 | - | 46,440 |
20.09.24 15:54:09 | - | 46,450 |
20.09.24 15:54:07 | - | 46,440 |
20.09.24 15:54:05 | - | 46,440 |
20.09.24 15:54:04 | - | 46,440 |
20.09.24 15:53:54 | - | 46,420 |
20.09.24 15:53:53 | - | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:43 | - | 46,430 |
20.09.24 15:53:41 | - | 46,440 |
20.09.24 15:53:41 | - | 46,440 |
20.09.24 15:53:39 | - | 46,430 |
20.09.24 15:53:34 | - | 46,450 |
20.09.24 15:53:32 | - | 46,430 |
20.09.24 15:53:29 | - | 46,425 |
20.09.24 15:53:24 | - | 46,425 |
20.09.24 15:53:21 | - | 46,415 |
20.09.24 15:53:20 | - | 46,415 |
20.09.24 15:53:19 | - | 46,415 |
20.09.24 15:53:17 | - | 46,410 |
20.09.24 15:53:16 | - | 46,415 |
20.09.24 15:53:11 | - | 46,405 |
20.09.24 15:53:07 | - | 46,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:06 | - | 46,405 |
20.09.24 15:53:04 | - | 46,410 |
20.09.24 15:53:00 | - | 46,415 |
20.09.24 15:52:57 | - | 46,410 |
20.09.24 15:52:54 | - | 46,425 |
20.09.24 15:52:53 | - | 46,425 |
20.09.24 15:52:51 | - | 46,420 |
20.09.24 15:52:51 | - | 46,430 |
20.09.24 15:52:46 | - | 46,420 |
20.09.24 15:52:46 | - | 46,410 |
20.09.24 15:52:45 | - | 46,400 |
20.09.24 15:52:36 | - | 46,410 |
20.09.24 15:52:31 | - | 46,420 |
20.09.24 15:52:29 | - | 46,430 |
20.09.24 15:52:26 | - | 46,410 |