CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:05 | - | 46,470 |
20.09.24 15:59:02 | - | 46,470 |
20.09.24 15:59:01 | - | 46,460 |
20.09.24 15:59:00 | - | 46,460 |
20.09.24 15:58:57 | - | 46,470 |
20.09.24 15:58:49 | - | 46,480 |
20.09.24 15:58:47 | - | 46,470 |
20.09.24 15:58:45 | - | 46,470 |
20.09.24 15:58:40 | - | 46,470 |
20.09.24 15:58:35 | - | 46,465 |
20.09.24 15:58:35 | - | 46,465 |
20.09.24 15:58:34 | - | 46,475 |
20.09.24 15:58:33 | - | 46,465 |
20.09.24 15:58:31 | - | 46,455 |
20.09.24 15:58:29 | - | 46,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:28 | - | 46,475 |
20.09.24 15:58:26 | - | 46,455 |
20.09.24 15:58:22 | - | 46,465 |
20.09.24 15:58:17 | - | 46,445 |
20.09.24 15:58:13 | - | 46,455 |
20.09.24 15:58:09 | - | 46,465 |
20.09.24 15:58:08 | - | 46,465 |
20.09.24 15:58:07 | - | 46,455 |
20.09.24 15:58:02 | - | 46,445 |
20.09.24 15:58:02 | - | 46,430 |
20.09.24 15:57:49 | - | 46,445 |
20.09.24 15:57:39 | - | 46,445 |
20.09.24 15:57:35 | - | 46,430 |
20.09.24 15:57:33 | - | 46,425 |
20.09.24 15:57:29 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:28 | - | 46,430 |
20.09.24 15:57:27 | - | 46,425 |
20.09.24 15:57:24 | - | 46,415 |
20.09.24 15:57:16 | - | 46,415 |
20.09.24 15:57:14 | - | 46,405 |
20.09.24 15:57:13 | - | 46,405 |
20.09.24 15:57:10 | - | 46,415 |
20.09.24 15:57:08 | - | 46,415 |
20.09.24 15:57:08 | - | 46,415 |
20.09.24 15:57:02 | - | 46,440 |
20.09.24 15:56:56 | - | 46,440 |
20.09.24 15:56:53 | - | 46,440 |
20.09.24 15:56:52 | - | 46,440 |
20.09.24 15:56:51 | - | 46,430 |
20.09.24 15:56:47 | - | 46,450 |