CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:46 | - | 46,445 |
20.09.24 16:06:43 | - | 46,455 |
20.09.24 16:06:42 | - | 46,445 |
20.09.24 16:06:41 | - | 46,460 |
20.09.24 16:06:39 | - | 46,460 |
20.09.24 16:06:37 | - | 46,460 |
20.09.24 16:06:37 | - | 46,470 |
20.09.24 16:06:30 | - | 46,465 |
20.09.24 16:06:29 | - | 46,465 |
20.09.24 16:06:28 | - | 46,475 |
20.09.24 16:06:21 | - | 46,460 |
20.09.24 16:06:19 | - | 46,460 |
20.09.24 16:06:17 | - | 46,465 |
20.09.24 16:06:16 | - | 46,460 |
20.09.24 16:06:15 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:14 | - | 46,460 |
20.09.24 16:06:08 | - | 46,470 |
20.09.24 16:06:07 | - | 46,470 |
20.09.24 16:06:04 | - | 46,460 |
20.09.24 16:06:04 | - | 46,455 |
20.09.24 16:06:02 | - | 46,465 |
20.09.24 16:05:58 | - | 46,480 |
20.09.24 16:05:55 | - | 46,490 |
20.09.24 16:05:53 | - | 46,480 |
20.09.24 16:05:53 | - | 46,480 |
20.09.24 16:05:53 | - | 46,490 |
20.09.24 16:05:44 | - | 46,480 |
20.09.24 16:05:43 | - | 46,480 |
20.09.24 16:05:40 | - | 46,475 |
20.09.24 16:05:38 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:34 | - | 46,480 |
20.09.24 16:05:34 | - | 46,470 |
20.09.24 16:05:33 | - | 46,480 |
20.09.24 16:05:33 | - | 46,470 |
20.09.24 16:05:31 | - | 46,480 |
20.09.24 16:05:27 | - | 46,470 |
20.09.24 16:05:25 | - | 46,490 |
20.09.24 16:05:20 | - | 46,490 |
20.09.24 16:05:16 | - | 46,495 |
20.09.24 16:05:12 | - | 46,485 |
20.09.24 16:05:11 | - | 46,485 |
20.09.24 16:05:08 | - | 46,490 |
20.09.24 16:05:04 | - | 46,500 |
20.09.24 16:05:01 | - | 46,500 |
20.09.24 16:05:00 | - | 46,500 |