CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:17 | - | 46,410 |
20.09.24 16:15:16 | - | 46,410 |
20.09.24 16:15:14 | - | 46,400 |
20.09.24 16:15:03 | - | 46,400 |
20.09.24 16:14:59 | - | 46,395 |
20.09.24 16:14:57 | - | 46,395 |
20.09.24 16:14:50 | - | 46,390 |
20.09.24 16:14:48 | - | 46,370 |
20.09.24 16:14:14 | - | 46,360 |
20.09.24 16:14:12 | - | 46,365 |
20.09.24 16:14:10 | - | 46,375 |
20.09.24 16:14:08 | - | 46,365 |
20.09.24 16:14:05 | - | 46,360 |
20.09.24 16:14:00 | - | 46,360 |
20.09.24 16:13:59 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:56 | - | 46,360 |
20.09.24 16:13:54 | - | 46,370 |
20.09.24 16:13:53 | - | 46,370 |
20.09.24 16:13:51 | - | 46,365 |
20.09.24 16:13:43 | - | 46,375 |
20.09.24 16:13:42 | - | 46,365 |
20.09.24 16:13:40 | - | 46,360 |
20.09.24 16:13:39 | - | 46,365 |
20.09.24 16:13:33 | - | 46,360 |
20.09.24 16:13:30 | - | 46,360 |
20.09.24 16:13:28 | - | 46,340 |
20.09.24 16:13:23 | - | 46,335 |
20.09.24 16:13:22 | - | 46,335 |
20.09.24 16:13:19 | - | 46,330 |
20.09.24 16:13:18 | - | 46,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:16 | - | 46,330 |
20.09.24 16:13:13 | - | 46,325 |
20.09.24 16:13:11 | - | 46,330 |
20.09.24 16:13:05 | - | 46,325 |
20.09.24 16:13:02 | - | 46,315 |
20.09.24 16:12:57 | - | 46,325 |
20.09.24 16:12:53 | - | 46,325 |
20.09.24 16:12:44 | - | 46,320 |
20.09.24 16:12:42 | - | 46,320 |
20.09.24 16:12:42 | - | 46,330 |
20.09.24 16:12:37 | - | 46,335 |
20.09.24 16:12:32 | - | 46,335 |
20.09.24 16:12:25 | - | 46,335 |
20.09.24 16:12:24 | - | 46,340 |
20.09.24 16:12:23 | - | 46,335 |