CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:31 | - | 46,510 |
20.09.24 16:24:20 | - | 46,520 |
20.09.24 16:24:20 | - | 46,510 |
20.09.24 16:24:10 | - | 46,520 |
20.09.24 16:24:10 | - | 46,510 |
20.09.24 16:24:09 | - | 46,510 |
20.09.24 16:24:04 | - | 46,520 |
20.09.24 16:24:02 | - | 46,515 |
20.09.24 16:23:59 | - | 46,500 |
20.09.24 16:23:58 | - | 46,500 |
20.09.24 16:23:45 | - | 46,495 |
20.09.24 16:23:39 | - | 46,505 |
20.09.24 16:23:34 | - | 46,505 |
20.09.24 16:23:34 | - | 46,505 |
20.09.24 16:23:31 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:24 | - | 46,500 |
20.09.24 16:23:21 | - | 46,490 |
20.09.24 16:23:18 | - | 46,495 |
20.09.24 16:23:16 | - | 46,490 |
20.09.24 16:23:14 | - | 46,495 |
20.09.24 16:23:08 | - | 46,490 |
20.09.24 16:23:06 | - | 46,490 |
20.09.24 16:23:03 | - | 46,485 |
20.09.24 16:23:01 | - | 46,480 |
20.09.24 16:22:58 | - | 46,485 |
20.09.24 16:22:56 | - | 46,490 |
20.09.24 16:22:47 | - | 46,485 |
20.09.24 16:22:45 | - | 46,480 |
20.09.24 16:22:45 | - | 46,485 |
20.09.24 16:22:40 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:38 | - | 46,480 |
20.09.24 16:22:37 | - | 46,480 |
20.09.24 16:22:36 | - | 46,485 |
20.09.24 16:22:35 | - | 46,480 |
20.09.24 16:22:32 | - | 46,485 |
20.09.24 16:22:23 | - | 46,480 |
20.09.24 16:22:22 | - | 46,480 |
20.09.24 16:22:13 | - | 46,485 |
20.09.24 16:22:09 | - | 46,465 |
20.09.24 16:22:06 | - | 46,465 |
20.09.24 16:22:05 | - | 46,465 |
20.09.24 16:22:01 | - | 46,460 |
20.09.24 16:21:45 | - | 46,450 |
20.09.24 16:21:42 | - | 46,450 |
20.09.24 16:21:41 | - | 46,450 |